|
Market Closed -
NYSE
16:10:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 32.78 USD | -1.01% |
|
-0.36% | +0.73% |
Quotes 5-day view: WisdomTree International Multifactor Fund ETF - USD
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$32.79 | US$33.00 | US$32.97 | US$33.12 | US$32.78 |
| Volume | 312 | 2,631 | 0 | 1,090 | 320 |
| Change | -0.33% | +0.65% | -0.10% | +0.44% | -1.01% |
| Opening | US$32.62 | US$32.93 | US$32.97 | US$33.06 | US$32.74 |
| High | US$32.79 | US$33.00 | US$32.97 | US$33.12 | US$32.78 |
| Low | US$32.62 | US$32.93 | US$32.97 | US$33.04 | US$32.74 |
Performance
| 1 week | -0.59% | ||
| Current month | -0.21% | ||
| 1 month | -2.60% | ||
| 3 months | -1.16% | ||
| 6 months | -4.14% | ||
| Current year | +1.76% | ||
| 1 year | +5.01% | ||
| 3 years | +35.18% | ||
| 5 years | +27.55% |
Volumes
marketsDaily volume
320
Estimated daily volume
320
Avg. Volume 20 sessions
1,100
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
36,060.09
Record volume 1
327,961
Record volume 2
283,012
Record volume 3
265,166
Indicators
Moving average 5 days
32.96
Moving average 20 days
33.39
Moving average 50 days
33.86
Moving average 100 days
33.78
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+3.05%
RSI 9 days
39.5
RSI 14 days
40.26
Historical Quotes: WisdomTree International Multifactor Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa88f48a9ce9b7c954b0a3f.di_4-1Gqxcuyq6qZAlf0bUmC0XedAaqiKfODm0LWaP8.OVfAqCTsi_j0zM_9Nme-HwzJmUTuaJ3ITZvO1zabI7RbecrDF-yBroHTzQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 32.62 |  | 33.12 |
| 1 month | 32.62 | | 34.04 |
| 3 years | 23.82 | | 35.87 |
| 5 years | 21.59 | | 35.87 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | +20.89% | ||
| 2024 | +6.43% | ||
| 2023 | +6.36% | ||
| 2022 | -10.46% | ||
| 2021 | +7.34% | ||
| 2020 | -3.29% | ||
| 2019 | +12.88% |
- Stock Market
- ETF
- DWMF ETF
- Quotes WisdomTree International Multifactor Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
