|
Market Closed -
NYSE
16:10:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 34.19 USD | +0.00% |
|
-0.14% | +5.05% |
Quotes 5-day view: WisdomTree International Multifactor Fund ETF - USD
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$34.23 | US$34.44 | US$34.32 | US$34.19 | US$34.19 |
| Volume | 0 | 128 | 421 | 648 | 432 |
| Change | -0.02% | +0.62% | -0.36% | -0.39% | +0.00% |
| Opening | US$34.23 | US$34.40 | US$34.33 | US$34.18 | US$34.29 |
| High | US$34.23 | US$34.44 | US$34.33 | US$34.19 | US$34.29 |
| Low | US$34.23 | US$34.40 | US$34.32 | US$34.17 | US$34.19 |
Performance
| 1 week | -0.14% | ||
| Current month | +1.28% | ||
| 1 month | +2.17% | ||
| 3 months | +2.21% | ||
| 6 months | -4.23% | ||
| Current year | +5.05% | ||
| 1 year | +6.91% | ||
| 3 years | +37.93% | ||
| 5 years | +27.18% |
Volumes
marketsDaily volume
431
Estimated daily volume
431
Avg. Volume 20 sessions
1,058
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
36,170.8
Record volume 1
327,961
Record volume 2
283,012
Record volume 3
265,166
Indicators
Moving average 5 days
34.27
Moving average 20 days
34.21
Moving average 50 days
33.96
Moving average 100 days
33.9
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.85%
RSI 9 days
50.15
RSI 14 days
51.83
Historical Quotes: WisdomTree International Multifactor Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
890d86b3a.qMFxmKm5dfEcT4Tz5r4PnRBi8-jEs9GFwhf-ehO15vg.zZRC1dP9Bal4OdWBy8hZ_mkItJ6-8LOwqy68HH_E0prBihXonNswuHYA0Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 34.16 |  | 34.44 |
| 1 month | 33.07 | | 34.55 |
| 3 years | 23.82 | | 35.87 |
| 5 years | 21.59 | | 35.87 |
Monthly variations
Annual variations
| 2026 | +5.05% | ||
| 2025 | +20.89% | ||
| 2024 | +6.43% | ||
| 2023 | +6.36% | ||
| 2022 | -10.46% | ||
| 2021 | +7.34% | ||
| 2020 | -3.29% | ||
| 2019 | +12.88% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2018-08-09
|
| Factor |
AuM evolution - 2026-08-11
| AuM (USD) | 44.09M |
|---|---|
| AuM 1M | 44.09M |
| AuM 3 months | 44.09M |
| AuM 6 months | 44.09M |
| AuM 12 months | 44.09M |
- Stock Market
- ETF
- DWMF ETF
- Quotes WisdomTree International Multifactor Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
