|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.26 USD | +0.00% |
|
+1.50% | +5.28% |
Quotes 5-day view: WisdomTree International Multifactor Fund ETF - USD
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$33.71 | US$34.22 | US$34.18 | US$34.22 | US$34.26 |
| Volume | 1,391 | 582 | 4,699 | 0 | 0 |
| Change | -0.13% | +1.49% | -0.11% | +0.11% | +0.13% |
| Opening | US$33.70 | US$34.19 | US$34.21 | US$34.22 | US$34.26 |
| High | US$33.71 | US$34.22 | US$34.21 | US$34.22 | US$34.26 |
| Low | US$33.63 | US$34.19 | US$34.09 | US$34.22 | US$34.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
DWMF
| DWMF | Delayed quote | 34.26USD | +0.00% | 194 |
Performance
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | +1.63% | ||
| 3 months | +1.75% | ||
| 6 months | -1.00% | ||
| Current year | +5.28% | ||
| 1 year | +7.95% | ||
| 3 years | +37.25% | ||
| 5 years | +28.85% |
Volumes
marketsDaily volume
194
Estimated daily volume
194
Avg. Volume 20 sessions
1,367
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
46,837.79
Record volume 1
327,961
Record volume 2
283,012
Record volume 3
265,166
Indicators
Moving average 5 days
34.12
Moving average 20 days
33.7
Moving average 50 days
33.74
Moving average 100 days
33.76
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.46%
RSI 9 days
60.57
RSI 14 days
56.65
Historical Quotes: WisdomTree International Multifactor Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c671b0f9d33518aa32b56.NN1cE5xyKXVjd9GplZYFLveFDvEm6HcFqXfJK8xmgts.cLEwIdU0YCM2DeTiwaM3f7vcfoNupUFp_D-RdKkLy5YEuWtpzz97LzIa5Q
| Date | Price | Volume | Total |
|---|
Description
| US97717Y7748 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2018-08-09
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 39.53M |
|---|---|
| AuM 1M | 36.48M |
| AuM 3 months | 36.52M |
| AuM 6 months | 38.85M |
| AuM 12 months | 35.84M |
- Stock Market
- ETF
- DWMF ETF
- Quotes WisdomTree International Multifactor Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
