|
Market Closed -
NYSE
16:10:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 33.61 USD | -0.77% |
|
-1.15% | +3.27% |
Quotes 5-day view: WisdomTree International Multifactor Fund ETF - USD
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$33.76 | US$33.64 | US$33.57 | US$33.87 | US$33.61 |
| Volume | 1,903 | 1,111 | 4,152 | 638 | 0 |
| Change | -0.70% | -0.35% | -0.22% | +0.89% | -0.77% |
| Opening | US$33.86 | US$33.63 | US$33.80 | US$33.98 | US$33.61 |
| High | US$33.86 | US$33.65 | US$33.80 | US$33.98 | US$33.61 |
| Low | US$33.75 | US$33.63 | US$33.57 | US$33.87 | US$33.61 |
Performance
| 1 week | -1.15% | ||
| Current month | -1.49% | ||
| 1 month | -1.44% | ||
| 3 months | -3.89% | ||
| 6 months | +0.42% | ||
| Current year | +3.27% | ||
| 1 year | +4.92% | ||
| 3 years | +32.87% | ||
| 5 years | +24.66% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
1,089
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
36,598.89
Record volume 1
327,961
Record volume 2
283,012
Record volume 3
265,166
Indicators
Moving average 5 days
33.69
Moving average 20 days
34.06
Moving average 50 days
33.95
Moving average 100 days
33.85
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.71%
RSI 9 days
46.85
RSI 14 days
47.29
Historical Quotes: WisdomTree International Multifactor Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.57 |  | 33.98 |
| 1 month | 33.44 | | 34.46 |
| 3 years | 23.82 | | 35.87 |
| 5 years | 21.59 | | 35.87 |
Monthly variations
Annual variations
| 2026 | +3.27% | ||
| 2025 | +20.89% | ||
| 2024 | +6.43% | ||
| 2023 | +6.36% | ||
| 2022 | -10.46% | ||
| 2021 | +7.34% | ||
| 2020 | -3.29% | ||
| 2019 | +12.88% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2018-08-09
|
| Factor |
AuM evolution - 2026-08-11
| AuM (USD) | 44.09M |
|---|---|
| AuM 1M | 44.09M |
| AuM 3 months | 44.09M |
| AuM 6 months | 44.09M |
| AuM 12 months | 44.09M |
- Stock Market
- ETF
- DWMF ETF
- Quotes WisdomTree International Multifactor Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
