|
Delayed
NYSE
15:49:33 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 33.57 USD | +2.41% |
|
+1.28% | +2.97% |
Quotes 5-day view: WisdomTree International Multifactor Fund ETF - USD
Delayed Quote NYSE
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | US$33.22 | US$32.78 | US$32.92 | US$32.78 | US$33.57 |
| Volume | 3,607 | 2,322 | 0 | 338 | 4,461 |
| Change | +0.39% | -1.32% | +0.43% | -0.43% | +2.41% |
| Opening | US$33.20 | US$32.67 | US$32.92 | US$32.84 | US$33.42 |
| High | US$33.25 | US$32.78 | US$32.92 | US$32.84 | US$33.57 |
| Low | US$33.19 | US$32.62 | US$32.92 | US$32.78 | US$33.42 |
Performance
| 1 week | -0.41% | ||
| Current month | -0.00% | ||
| 1 month | -1.16% | ||
| 3 months | -2.76% | ||
| 6 months | -2.75% | ||
| Current year | +0.73% | ||
| 1 year | +2.74% | ||
| 3 years | +32.81% | ||
| 5 years | +22.70% |
Volumes
marketsDaily volume
4,461
Estimated daily volume
4,574
Avg. Volume 20 sessions
893
Daily volume ratio
5.12
Avg. Volume 20 sessions USD
29,978.01
Record volume 1
327,961
Record volume 2
283,012
Record volume 3
265,166
Indicators
Moving average 5 days
32.96
Moving average 20 days
32.9
Moving average 50 days
33.46
Moving average 100 days
33.7
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.39%
RSI 9 days
49.31
RSI 14 days
47.49
Historical Quotes: WisdomTree International Multifactor Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dbf161e79b75ca74e58572.NilaAaXFF09Mw1XRxea_r4_mobK3fdrEelPSmaUPe4E.UF4MWMKBJGI1kgzj8dLawcWA--HxCJyCHyKf1pM_K7leTw9z3_R4DienYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:33 | 33.57 | 200 | 4,282 |
| 15:31:28 | 33.51 | 100 | 4,082 |
| 15:31:26 | 33.50 | 1,400 | 3,982 |
| 15:16:49 | 33.50 | 100 | 2,582 |
| 15:16:49 | 33.49 | 247 | 2,482 |
| 11:47:02 | 33.48 | 100 | 2,235 |
Price Extremes
| 1 week | 32.62 |  | 33.57 |
| 1 month | 32.13 | | 33.57 |
| 3 years | 24.33 | | 35.87 |
| 5 years | 21.59 | | 35.87 |
Monthly variations
Annual variations
| 2026 | +3.16% | ||
| 2025 | +20.89% | ||
| 2024 | +6.43% | ||
| 2023 | +6.36% | ||
| 2022 | -10.46% | ||
| 2021 | +7.34% | ||
| 2020 | -3.29% | ||
| 2019 | +12.88% |
- Stock Market
- ETF
- DWMF ETF
- Quotes WisdomTree International Multifactor Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
