|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.38 USD | -0.17% |
|
+0.54% | +10.38% |
Quotes 5-day view: WisdomTree International AI Enhanced Value Fund ETF - USD
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$56.68 | US$57.02 | US$57.47 | US$57.48 | US$57.38 |
| Volume | 601 | 180 | 1,102 | 1,082 | 861 |
| Change | -0.70% | +0.61% | +0.80% | +0.00% | -0.17% |
| Opening | US$56.91 | US$57.04 | US$57.37 | US$57.24 | US$57.39 |
| High | US$56.91 | US$57.04 | US$57.54 | US$57.48 | US$57.39 |
| Low | US$56.68 | US$57.02 | US$57.37 | US$57.24 | US$57.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
AIVI
| AIVI | Delayed quote | 57.38USD | -0.17% | 861 |
Performance
| 1 week | +0.54% | ||
| Current month | +1.92% | ||
| 1 month | -0.84% | ||
| 3 months | -0.41% | ||
| 6 months | +8.14% | ||
| Current year | +10.38% | ||
| 1 year | +19.78% | ||
| 3 years | +43.90% | ||
| 5 years | +32.68% | ||
| 10 years | +48.43% |
Volumes
marketsDaily volume
861
Estimated daily volume
861
Avg. Volume 20 sessions
1,356
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
77,809.18
Record volume 1
826,165
Record volume 2
700,601
Record volume 3
658,891
Indicators
Moving average 5 days
57.21
Moving average 20 days
56.92
Moving average 50 days
57.01
Moving average 100 days
56.2
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.06%
RSI 9 days
59.11
RSI 14 days
55.62
Historical Quotes: WisdomTree International AI Enhanced Value Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4c5ce.JVS0G7f9b5HV9fJP35oXM9NJOgZGhiySfhwGA1y_sZE.TS3VQePPF_-wgr8sqPZIYIceAn4r0m_COkxvTQ3r8NZXG4dsmqhCoJ67sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:12 | 57.33 | 100 | 709 |
| 15:38:17 | 57.28 | 300 | 609 |
| 13:46:31 | 57.35 | 100 | 309 |
| 13:46:31 | 57.35 | 100 | 209 |
Description
| US97717W7864 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2006-06-15
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 64.24M |
|---|---|
| AuM 1M | 59.26M |
| AuM 3 months | 59.89M |
| AuM 6 months | 58.26M |
| AuM 12 months | 65.24M |
- Stock Market
- ETF
- AIVI ETF
- Quotes WisdomTree International AI Enhanced Value Fund ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
