|
Market Closed -
NYSE
16:10:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 56.80 USD | +0.06% |
|
-1.06% | +9.26% |
Quotes 5-day view: WisdomTree International AI Enhanced Value Fund ETF - USD
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$57.39 | US$57.58 | US$56.85 | US$56.76 | US$56.80 |
| Volume | 26,981 | 3,019 | 972 | 2,266 | 1,048 |
| Change | -0.04% | +0.34% | -1.26% | -0.16% | +0.06% |
| Opening | US$57.41 | US$57.72 | US$56.70 | US$56.57 | US$56.72 |
| High | US$57.42 | US$57.78 | US$56.86 | US$56.76 | US$56.80 |
| Low | US$57.29 | US$57.51 | US$56.69 | US$56.52 | US$56.45 |
Performance
| 1 week | -0.43% | ||
| Current month | -1.80% | ||
| 1 month | -5.61% | ||
| 3 months | +0.15% | ||
| 6 months | +0.22% | ||
| Current year | +9.19% | ||
| 1 year | +14.48% | ||
| 3 years | +52.21% | ||
| 5 years | +38.46% | ||
| 10 years | +47.90% |
Volumes
marketsDaily volume
1,047
Estimated daily volume
1,047
Avg. Volume 20 sessions
5,411
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
307,344.8
Record volume 1
826,165
Record volume 2
700,601
Record volume 3
658,891
Indicators
Moving average 5 days
57.25
Moving average 20 days
58.56
Moving average 50 days
59.45
Moving average 100 days
58.26
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+2.56%
RSI 9 days
28.13
RSI 14 days
32.29
Historical Quotes: WisdomTree International AI Enhanced Value Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f6ef8d92406d80b9723add10.-F2hgWiyriGHrezK5UlmHrdlWBjUSMZSpA8CeXtdHms.z2vD2Srr3nnAnYGQunE-fegBIi2CMKAQ0XlkMEs6ehq5F-ngAcLJFr76mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:41 | 56.45 | 298 | 798 |
Price Extremes
| 1 week | 56.45 |  | 57.78 |
| 1 month | 56.45 | | 59.95 |
| 3 years | 35.82 | | 60.89 |
| 5 years | 30.05 | | 60.89 |
| 10 years | 27.35 | | 60.89 |
Monthly variations
Annual variations
| 2026 | +9.26% | ||
| 2025 | +32.01% | ||
| 2024 | -2.67% | ||
| 2023 | +12.02% | ||
| 2022 | -13.70% | ||
| 2021 | +3.53% | ||
| 2020 | -5.15% | ||
| 2019 | +12.46% | ||
| 2018 | -12.67% | ||
| 2017 | +16.14% | ||
| 2016 | -1.76% | ||
| 2015 | -11.56% | ||
| 2014 | -9.68% | ||
| 2013 | +13.65% | ||
| 2012 | +5.86% | ||
| 2011 | -10.17% | ||
| 2010 | +1.08% | ||
| 2009 | +27.42% | ||
| 2008 | -50.96% | ||
| 2007 | +9.56% |
- Stock Market
- ETF
- AIVI ETF
- Quotes WisdomTree International AI Enhanced Value Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
