|
Market Closed -
NYSE
16:10:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 57.57 USD | -0.76% |
|
+0.01% | +10.75% |
Quotes 5-day view: WisdomTree International AI Enhanced Value Fund ETF - USD
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$57.76 | US$57.96 | US$57.78 | US$58.01 | US$57.57 |
| Volume | 278 | 0 | 177 | 2,467 | 3,910 |
| Change | +0.33% | +0.35% | -0.31% | +0.40% | -0.76% |
| Opening | US$57.89 | US$57.96 | US$57.71 | US$58.06 | US$57.94 |
| High | US$57.89 | US$57.96 | US$57.78 | US$58.06 | US$57.94 |
| Low | US$57.76 | US$57.96 | US$57.71 | US$57.84 | US$57.57 |
Performance
| 1 week | +0.01% | ||
| 1 month | -0.39% | ||
| 3 months | -2.38% | ||
| 6 months | +1.88% | ||
| Current year | +10.75% | ||
| 1 year | +15.88% | ||
| 3 years | +58.09% | ||
| 5 years | +39.42% | ||
| 10 years | +52.80% |
Volumes
marketsDaily volume
3,910
Estimated daily volume
3,910
Avg. Volume 20 sessions
830
Daily volume ratio
4.71
Avg. Volume 20 sessions USD
47,786.75
Record volume 1
826,165
Record volume 2
700,601
Record volume 3
658,891
Indicators
Moving average 5 days
57.82
Moving average 20 days
57.48
Moving average 50 days
58.69
Moving average 100 days
58.34
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+1.33%
RSI 9 days
54.86
RSI 14 days
51.08
Historical Quotes: WisdomTree International AI Enhanced Value Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efaafa0eed83a99c7b376fa3b02.mizDGk4aPBFH4qrH6lSm6JSr0-ak8Xfn6LhpYcve2Y4.81-UWyMjckY-pM6-iBzoo-3Kg7X9piOT3907G6CP6dnVGPFPKn1lWAiz7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:33 | 57.92 | 3,000 | 3,690 |
Price Extremes
| 1 week | 57.57 |  | 58.06 |
| 1 month | 56.45 | | 58.41 |
| 3 years | 36.43 | | 60.89 |
| 5 years | 30.05 | | 60.89 |
| 10 years | 27.35 | | 60.89 |
Monthly variations
Annual variations
| 2026 | +10.75% | ||
| 2025 | +32.01% | ||
| 2024 | -2.67% | ||
| 2023 | +12.02% | ||
| 2022 | -13.70% | ||
| 2021 | +3.53% | ||
| 2020 | -5.15% | ||
| 2019 | +12.46% | ||
| 2018 | -12.67% | ||
| 2017 | +16.14% | ||
| 2016 | -1.76% | ||
| 2015 | -11.56% | ||
| 2014 | -9.68% | ||
| 2013 | +13.65% | ||
| 2012 | +5.86% | ||
| 2011 | -10.17% | ||
| 2010 | +1.08% | ||
| 2009 | +27.42% | ||
| 2008 | -50.96% | ||
| 2007 | +9.56% |
- Stock Market
- ETF
- AIVI ETF
- Quotes WisdomTree International AI Enhanced Value Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
