|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.49 USD | +0.73% |
|
+1.95% | +11.08% |
Quotes 5-day view: WisdomTree International MidCap Dividend Fund - USD
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$87.90 | US$88.69 | US$88.85 | US$88.84 | US$89.49 |
| Volume | 367 | 1,458 | 1,538 | 1,684 | 1,896 |
| Change | +0.14% | +0.90% | +0.19% | -0.02% | +0.73% |
| Opening | US$87.79 | US$88.32 | US$89.08 | US$89.22 | US$89.72 |
| High | US$87.90 | US$88.74 | US$89.08 | US$89.22 | US$89.72 |
| Low | US$87.79 | US$88.17 | US$88.79 | US$88.84 | US$89.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
DIM
| DIM | Delayed quote | 89.49USD | +0.73% | 1,895 |
Performance
| 1 week | +1.95% | ||
| Current month | +1.95% | ||
| 1 month | +4.09% | ||
| 3 months | +2.42% | ||
| 6 months | +2.90% | ||
| Current year | +11.08% | ||
| 1 year | +17.17% | ||
| 3 years | +51.19% | ||
| 5 years | +29.33% | ||
| 10 years | +63.39% |
Volumes
marketsDaily volume
1,895
Estimated daily volume
1,895
Avg. Volume 20 sessions
1,948
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
174,321.65
Record volume 1
1,204,000
Record volume 2
455,500
Record volume 3
340,200
Indicators
Moving average 5 days
88.75
Moving average 20 days
86.81
Moving average 50 days
86.53
Moving average 100 days
86.1
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-3.78%
RSI 9 days
68.85
RSI 14 days
63.33
Historical Quotes: WisdomTree International MidCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67bfadb1dc84a7ea19659879b.eAJyq36oV882U6P5G6B49I1cGo4hdky28sUJ1UGXb94.CFQWnw79Lq1Va8qjcOMsjNwTddhCDiPfkJxghRP7JZkWSETyLvEQvFMUzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:40 | 89.50 | 100 | 1,141 |
| 15:18:10 | 89.49 | 200 | 1,041 |
| 14:39:50 | 89.26 | 105 | 841 |
| 12:58:46 | 89.28 | 100 | 736 |
| 11:32:52 | 89.44 | 100 | 636 |
| 11:27:43 | 89.60 | 100 | 536 |
| 11:27:43 | 89.60 | 100 | 436 |
| 11:03:46 | 89.44 | 236 | 336 |
ETF Ratings
 |
Description
| US97717W7781 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International MidCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-15
|
AuM evolution - 2026-02-26
| AuM (USD) | 175M |
|---|---|
| AuM 1M | 164M |
| AuM 3 months | 161M |
| AuM 6 months | 161M |
| AuM 12 months | 152M |
- Stock Market
- ETF
- DIM ETF
- Quotes WisdomTree International MidCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
