|
Market Closed -
NYSE
16:00:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 89.00 USD | +0.43% |
|
+0.56% | +10.48% |
Quotes 5-day view: WisdomTree International MidCap Dividend Fund - USD
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$88.37 | US$88.88 | US$88.09 | US$88.62 | US$89.00 |
| Volume | 4,743 | 3,366 | 2,612 | 4,413 | 8,636 |
| Change | -0.15% | +0.58% | -0.89% | +0.60% | +0.43% |
| Opening | US$88.81 | US$89.56 | US$88.11 | US$88.94 | US$89.08 |
| High | US$89.36 | US$89.56 | US$88.16 | US$88.98 | US$89.48 |
| Low | US$88.31 | US$88.88 | US$87.95 | US$88.62 | US$88.88 |
Performance
| 1 week | +0.56% | ||
| Current month | -0.58% | ||
| 1 month | -0.20% | ||
| 3 months | +1.67% | ||
| 6 months | +11.34% | ||
| Current year | +10.48% | ||
| 1 year | +14.44% | ||
| 3 years | +55.29% | ||
| 5 years | +28.04% | ||
| 10 years | +56.00% |
Volumes
marketsDaily volume
8,636
Estimated daily volume
8,636
Avg. Volume 20 sessions
3,194
Daily volume ratio
2.7
Avg. Volume 20 sessions USD
284,266
Record volume 1
1,204,000
Record volume 2
455,500
Record volume 3
340,200
Indicators
Moving average 5 days
88.49
Moving average 20 days
89.31
Moving average 50 days
88.22
Moving average 100 days
87.45
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.74%
RSI 9 days
38.85
RSI 14 days
43.8
Historical Quotes: WisdomTree International MidCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7539e7def50a839f09fe891d3565.W_B23jIzeuyhT_vlrI_x0Plm7NHBi7zwwmUNauGlZas.NqIXjHxAHYHLKq22_L-657U5qYSX0cyX8BdBBJPWCtMOuhSOVmEOuPl_ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 89.00 | 136 | 6,724 |
| 15:59:49 | 89.48 | 100 | 6,588 |
| 15:59:17 | 89.44 | 100 | 6,488 |
| 15:58:38 | 89.35 | 100 | 6,388 |
| 15:58:09 | 89.37 | 100 | 6,288 |
| 15:57:23 | 89.30 | 158 | 6,188 |
| 15:56:22 | 89.29 | 100 | 6,030 |
| 15:55:38 | 89.31 | 100 | 5,930 |
| 15:55:00 | 89.34 | 100 | 5,830 |
| 15:53:22 | 89.38 | 100 | 5,730 |
Price Extremes
| 1 week | 87.95 |  | 89.56 |
| 1 month | 87.95 | | 90.62 |
| 3 years | 52.87 | | 90.62 |
| 5 years | 46.12 | | 90.62 |
| 10 years | 39.79 | | 90.62 |
Monthly variations
Annual variations
| 2026 | +10.48% | ||
| 2025 | +32.63% | ||
| 2024 | -0.05% | ||
| 2023 | +9.55% | ||
| 2022 | -17.46% | ||
| 2021 | +5.71% | ||
| 2020 | -3.26% | ||
| 2019 | +15.81% | ||
| 2018 | -17.73% | ||
| 2017 | +24.58% | ||
| 2016 | -0.23% | ||
| 2015 | -0.20% | ||
| 2014 | -5.95% | ||
| 2013 | +17.58% | ||
| 2012 | +16.82% | ||
| 2011 | -16.97% | ||
| 2010 | +7.75% | ||
| 2009 | +29.95% | ||
| 2008 | -44.47% | ||
| 2007 | +4.58% |
Description
| US97717W7781 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International MidCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-15
|
AuM evolution - 2026-08-11
| AuM (USD) | 196M |
|---|---|
| AuM 1M | 196M |
| AuM 3 months | 196M |
| AuM 6 months | 196M |
| AuM 12 months | 196M |
- Stock Market
- ETF
- DIM ETF
- Quotes WisdomTree International MidCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
