|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.54 USD | +0.15% |
|
-0.23% | +0.04% |
Quotes 5-day view: WisdomTree Interest Rate Hedged High Yield Bond Fund - USD
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$22.58 | US$22.49 | US$22.46 | US$22.51 | US$22.54 |
| Volume | 63,173 | 40,361 | 65,641 | 69,983 | 110,965 |
| Change | -0.05% | -0.42% | -0.13% | +0.22% | +0.15% |
| Opening | US$22.63 | US$22.50 | US$22.49 | US$22.52 | US$22.52 |
| High | US$22.63 | US$22.51 | US$22.59 | US$22.67 | US$22.56 |
| Low | US$22.56 | US$22.46 | US$22.45 | US$22.45 | US$22.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
HYZD
| HYZD | Delayed quote | 22.54USD | +0.15% | 110,964 |
Performance
| 1 week | -0.23% | ||
| 1 month | +0.15% | ||
| 3 months | +0.09% | ||
| 6 months | -0.31% | ||
| Current year | +0.04% | ||
| 1 year | +0.83% | ||
| 3 years | +5.67% | ||
| 5 years | +1.94% | ||
| 10 years | -1.70% |
Volumes
marketsDaily volume
110,964
Estimated daily volume
110,964
Avg. Volume 20 sessions
53,513
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
1,206,166.97
Record volume 1
1,468,918
Record volume 2
1,363,495
Record volume 3
1,290,072
Indicators
Moving average 5 days
22.51
Moving average 20 days
22.58
Moving average 50 days
22.57
Moving average 100 days
22.5
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.19%
RSI 9 days
37.86
RSI 14 days
41.79
Historical Quotes: WisdomTree Interest Rate Hedged High Yield Bond Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06fa919cb4d0f6868e37e2e8.131QRW5gzbM7rLBzQGXS6VcPEgtln6FKvaJ-2PqkeaI.jgoEKQpXu-lUnchAMwfnghtGVHMf7Zgozpo0mZTlHZeeLhohHxeS0Uzo9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 22.56 | 226 | 104,863 |
| 15:59:46 | 22.54 | 200 | 104,637 |
| 15:59:46 | 22.55 | 200 | 104,437 |
| 15:59:46 | 22.54 | 100 | 104,237 |
| 15:59:46 | 22.54 | 101 | 104,137 |
| 15:59:46 | 22.54 | 180 | 104,036 |
| 15:59:46 | 22.54 | 201 | 103,856 |
| 15:59:46 | 22.54 | 121 | 103,655 |
| 15:59:46 | 22.56 | 182 | 103,534 |
| 15:59:46 | 22.55 | 100 | 103,352 |
Description
| US97717W4309 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | WisdomTree US High Yield Corporate Bond Zero Duration Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-12-17
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 217M |
|---|---|
| AuM 1M | 205M |
| AuM 3 months | 203M |
| AuM 6 months | 186M |
| AuM 12 months | 211M |
- Stock Market
- ETF
- HYZD ETF
- Quotes WisdomTree Interest Rate Hedged High Yield Bond Fund - USD
Select your edition
All financial news and data tailored to specific country editions
