|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.57 USD | -0.00% |
|
+0.11% | +0.15% |
Quotes 5-day view: WisdomTree Interest Rate Hedged High Yield Bond Fund - USD
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$22.54 | US$22.56 | US$22.56 | US$22.57 | US$22.57 |
| Volume | 259,474 | 12,633 | 32,404 | 512,871 | 38,150 |
| Change | -0.04% | +0.09% | +0.02% | +0.01% | -0.00% |
| Opening | US$22.57 | US$22.50 | US$22.53 | US$22.56 | US$22.60 |
| High | US$22.65 | US$22.58 | US$22.61 | US$22.60 | US$22.62 |
| Low | US$22.53 | US$22.48 | US$22.52 | US$22.54 | US$22.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
HYZD
| HYZD | Delayed quote | 22.57USD | -0.00% | 38,150 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.26% | ||
| 1 month | -0.00% | ||
| 3 months | +0.39% | ||
| 6 months | -0.29% | ||
| Current year | +0.15% | ||
| 1 year | +0.78% | ||
| 3 years | +7.61% | ||
| 5 years | +1.42% | ||
| 10 years | -1.50% |
Volumes
marketsDaily volume
38,150
Estimated daily volume
38,150
Avg. Volume 20 sessions
101,263
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
2,285,029.97
Record volume 1
1,468,918
Record volume 2
1,363,495
Record volume 3
1,290,072
Indicators
Moving average 5 days
22.56
Moving average 20 days
22.57
Moving average 50 days
22.55
Moving average 100 days
22.48
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.39%
RSI 9 days
52.08
RSI 14 days
51.08
Historical Quotes: WisdomTree Interest Rate Hedged High Yield Bond Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4611e4dbc3107055c479.s45FA4RtDYjiw1aapL61uJNiRGFGHOyq9NeB_evxZlk.0P0vac0cQMWn8z7U7NiH9qE1ClYCRafPhoLOorm1DT75yC5R81U0u6-VOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 22.56 | 100 | 36,174 |
| 15:55:09 | 22.56 | 100 | 36,074 |
| 15:55:09 | 22.56 | 100 | 35,974 |
| 15:55:09 | 22.56 | 100 | 35,874 |
| 15:55:09 | 22.56 | 2,000 | 35,774 |
| 15:52:45 | 22.55 | 100 | 33,774 |
| 15:52:45 | 22.57 | 100 | 33,674 |
| 15:52:45 | 22.57 | 100 | 33,574 |
| 15:52:45 | 22.57 | 2,200 | 33,474 |
| 15:50:30 | 22.57 | 100 | 31,274 |
Description
| US97717W4309 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | WisdomTree US High Yield Corporate Bond Zero Duration Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-12-17
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 217M |
|---|---|
| AuM 1M | 205M |
| AuM 3 months | 203M |
| AuM 6 months | 186M |
| AuM 12 months | 211M |
- Stock Market
- ETF
- HYZD ETF
- Quotes WisdomTree Interest Rate Hedged High Yield Bond Fund - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
