|
Market Closed -
NYSE
16:00:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 39.89 USD | +0.83% |
|
-1.58% | -13.83% |
Quotes 5-day view: WisdomTree India Earnings Fund - USD
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$40.51 | US$40.57 | US$40.09 | US$39.56 | US$39.89 |
| Volume | 520,078 | 323,563 | 833,470 | 466,563 | 369,722 |
| Change | -0.05% | +0.15% | -1.18% | -1.32% | +0.83% |
| Opening | US$40.49 | US$40.65 | US$39.95 | US$39.51 | US$39.85 |
| High | US$40.55 | US$40.68 | US$40.14 | US$39.57 | US$39.95 |
| Low | US$40.36 | US$40.53 | US$39.88 | US$39.36 | US$39.82 |
Performance
| 1 week | -1.58% | ||
| Current month | -2.06% | ||
| 1 month | -6.01% | ||
| 3 months | -5.76% | ||
| 6 months | -6.56% | ||
| Current year | -13.83% | ||
| 1 year | -10.96% | ||
| 3 years | +9.29% | ||
| 5 years | +4.92% | ||
| 10 years | +81.65% |
Volumes
marketsDaily volume
369,722
Estimated daily volume
369,722
Avg. Volume 20 sessions
463,535
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
18,490,411.15
Record volume 1
87,600,000
Record volume 2
15,801,730
Record volume 3
14,457,880
Indicators
Moving average 5 days
40.12
Moving average 20 days
41.2
Moving average 50 days
42.34
Moving average 100 days
42.31
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+6.07%
RSI 9 days
17.8
RSI 14 days
23.84
Historical Quotes: WisdomTree India Earnings Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f9103037a4c9f6f9a95d6.lcgnVdyih1T4P5t11sRgehi5zBr9qmWSAWDHCtvILfM.5vF4NoaV9g69XNEMjIkvHV72mSKNy1XqMy7xM7ewdJrcoB4Qq9G0MKJl0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.89 | 9,218 | 323,071 |
| 15:59:59 | 39.95 | 158 | 313,853 |
| 15:59:59 | 39.94 | 151 | 313,695 |
| 15:59:59 | 39.92 | 100 | 313,544 |
| 15:59:59 | 39.91 | 100 | 313,444 |
| 15:59:59 | 39.90 | 100 | 313,344 |
| 15:59:57 | 39.89 | 100 | 313,244 |
| 15:59:56 | 39.89 | 200 | 313,144 |
| 15:59:54 | 39.90 | 100 | 312,944 |
| 15:59:54 | 39.89 | 100 | 312,844 |
Price Extremes
| 1 week | 39.36 |  | 40.68 |
| 1 month | 39.36 | | 42.29 |
| 3 years | 35.34 | | 50.99 |
| 5 years | 29.17 | | 50.99 |
| 10 years | 14.05 | | 50.99 |
Monthly variations
Annual variations
| 2026 | -13.83% | ||
| 2025 | +2.25% | ||
| 2024 | +10.41% | ||
| 2023 | +25.81% | ||
| 2022 | -10.66% | ||
| 2021 | +24.89% | ||
| 2020 | +17.36% | ||
| 2019 | +0.36% | ||
| 2018 | -10.92% | ||
| 2017 | +37.82% | ||
| 2016 | +1.71% | ||
| 2015 | -9.93% | ||
| 2014 | +26.43% | ||
| 2013 | -9.96% | ||
| 2012 | +24.17% | ||
| 2011 | -40.89% | ||
| 2010 | +19.57% | ||
| 2009 | +94.45% |
- Stock Market
- ETF
- EPI ETF
- Quotes WisdomTree India Earnings Fund - USD
Select your edition
All financial news and data tailored to specific country editions
