|
Market Closed -
NYSE
16:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 41.37 USD | -1.85% |
|
-3.07% | -10.63% |
Quotes 5-day view: WisdomTree India Earnings Fund - USD
Delayed Quote NYSE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$42.44 | US$42.00 | US$42.29 | US$42.15 | US$41.37 |
| Volume | 818,343 | 828,398 | 327,164 | 220,919 | 340,351 |
| Change | -0.56% | -1.04% | +0.69% | -0.33% | -1.85% |
| Opening | US$42.62 | US$42.05 | US$42.22 | US$41.87 | US$41.55 |
| High | US$42.62 | US$42.13 | US$42.29 | US$42.26 | US$41.57 |
| Low | US$42.42 | US$41.93 | US$42.08 | US$41.87 | US$41.33 |
Performance
| 1 week | -3.07% | ||
| Current month | -3.95% | ||
| 1 month | -3.84% | ||
| 3 months | -3.27% | ||
| 6 months | -1.12% | ||
| Current year | -10.63% | ||
| 1 year | -8.47% | ||
| 3 years | +10.47% | ||
| 5 years | +9.21% | ||
| 10 years | +89.51% |
Volumes
marketsDaily volume
340,350
Estimated daily volume
340,350
Avg. Volume 20 sessions
367,235
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
15,192,511.95
Record volume 1
87,600,000
Record volume 2
15,801,730
Record volume 3
14,457,880
Indicators
Moving average 5 days
42.31
Moving average 20 days
42.92
Moving average 50 days
42.78
Moving average 100 days
42.67
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+3.14%
RSI 9 days
36.49
RSI 14 days
41.29
Historical Quotes: WisdomTree India Earnings Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0.oZbhO0ZnHAZ11opEMUl6UH3jdcKitmJUEIG5ogwyN_o.9MWEaxIiJVAYv70FaCw7JiSJI63jxQwASdnd9yFLYoLo3L5yc1Feci2fvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 41.37 | 3,162 | 302,028 |
| 15:59:59 | 41.36 | 100 | 298,866 |
| 15:59:58 | 41.36 | 500 | 298,766 |
| 15:59:58 | 41.36 | 100 | 298,266 |
| 15:59:58 | 41.36 | 200 | 298,166 |
| 15:59:57 | 41.36 | 100 | 297,966 |
| 15:59:55 | 41.36 | 100 | 297,866 |
| 15:59:55 | 41.36 | 200 | 297,766 |
| 15:59:53 | 41.37 | 100 | 297,566 |
| 15:59:51 | 41.36 | 100 | 297,466 |
Price Extremes
| 1 week | 41.32 |  | 42.62 |
| 1 month | 41.32 | | 43.5 |
| 3 years | 35.34 | | 50.99 |
| 5 years | 29.17 | | 50.99 |
| 10 years | 14.05 | | 50.99 |
Monthly variations
Annual variations
| 2026 | -10.63% | ||
| 2025 | +2.25% | ||
| 2024 | +10.41% | ||
| 2023 | +25.81% | ||
| 2022 | -10.66% | ||
| 2021 | +24.89% | ||
| 2020 | +17.36% | ||
| 2019 | +0.36% | ||
| 2018 | -10.92% | ||
| 2017 | +37.82% | ||
| 2016 | +1.71% | ||
| 2015 | -9.93% | ||
| 2014 | +26.43% | ||
| 2013 | -9.96% | ||
| 2012 | +24.17% | ||
| 2011 | -40.89% | ||
| 2010 | +19.57% | ||
| 2009 | +94.45% |
Description
| US97717W4226 | |
|---|---|
| Total Expense Ratio | 0.0084 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree India Earnings Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-02-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 2.37B |
|---|---|
| AuM 1M | 2.37B |
| AuM 3 months | 2.37B |
| AuM 6 months | 2.37B |
| AuM 12 months | 2.37B |
- Stock Market
- ETF
- EPI ETF
- Quotes WisdomTree India Earnings Fund - USD
Select your edition
All financial news and data tailored to specific country editions
