|
Market Closed -
London S.E.
11:35:06 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 2,294.50 GBX | +0.17% |
|
+0.75% | +9.14% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged
Delayed Quote London S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | GBX 2,292.50 | GBX 2,280.00 | GBX 2,288.00 | GBX 2,290.50 | GBX 2,294.50 |
| Volume | 25 | 24 | 133 | 18 | 7 |
| Change | +0.66% | -0.55% | +0.35% | +0.11% | +0.17% |
| Opening | GBX 2,294.00 | GBX 2,277.94 | GBX 2,273.50 | GBX 2,293.93 | GBX 2,298.00 |
| High | GBX 2,294.00 | GBX 2,280.00 | GBX 2,289.93 | GBX 2,293.93 | GBX 2,298.94 |
| Low | GBX 2,292.50 | GBX 2,277.94 | GBX 2,273.50 | GBX 2,285.57 | GBX 2,294.50 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| GGRG | 3,725.00GBX | +0.24% | 9.44M p | |
Borsa Italiana
| GGRA | 43.57EUR | +0.24% | 1.23M € | |
Tradegate
| WTEM | 43.56EUR | +0.21% | 143K € | |
Xetra
| WTEM | 43.52EUR | +0.14% | 83.7K € | |
London S.E.
| GGRA | 50.85USD | +0.25% | 83.14K $ | |
Swiss Exchange
| GGRA | 43.18EUR | +0.15% | 58.9K € | |
OTC Markets
| WGQDF | 50.41USD | -0.98% | 40.12K $ | |
Euronext Paris
| GGRA | 43.56EUR | +0.24% | 8.71K € | |
Börse Stuttgart
| WTEM | 43.48EUR | +0.27% | 4.35K € | |
Boerse Muenchen
| WTEM | 43.42EUR | -0.32% | 4.3K € | |
CBOE
| GGRG | 3,724.00GBX | +0.27% | 3.72K p | |
Deutsche Boerse AG
| WTEM | 43.58EUR | +0.28% | 0 € | |
Swiss Exchange
| GGRA | 50.43USD | 0.00% | 0 $ | |
Swiss Exchange
| GGRA | 36.97GBX | +0.04% | 0 p | |
CBOE
| GGRG | 43.45EUR | 0.00% | 0 € | |
CBOE
| 43.39EUR | 0.00% | 0 € | ||
CBOE
| GGRG | 47.28USD | 0.00% | 0 $ | |
Fonds
| 50.65USD | +0.12% | 0 $ | ||
|
Fonds
| 37.15GBX | +0.04% | 0 p | ||
|
Fonds
| 43.41EUR | +0.18% | 0 € | ||
London S.E.
| GGRP | 3,120.00GBX | +0.27% | 1.2M p | |
Tradegate
| WTEQ | 36.47EUR | +0.21% | 108K € | |
Xetra
| WTEQ | 36.46EUR | +0.23% | 83.98K € | |
Swiss Exchange
| GGRW | 36.34EUR | +0.53% | 5.45K € | |
Börse Stuttgart
| WTEQ | 36.38EUR | +0.21% | 4.87K € | |
CBOE
| GGRP | 3,128.00GBX | +0.81% | 75.07K p | |
Boerse Muenchen
| WTEQ | 36.53EUR | +0.16% | 328.77 € | |
London S.E.
| GGRW | 42.54USD | +0.24% | 85.08 $ | |
CBOE
| 36.83EUR | 0.00% | 36.83 € | ||
CBOE
| GGRP | 3,156.00GBp | 0.00% | 0 GBp | |
Swiss Exchange
| GGRW | 42.55USD | +0.27% | 0 $ | |
Deutsche Boerse AG
| WTEQ | 36.47EUR | +0.69% | 0 € | |
Swiss Exchange
| GGRW | 31.11GBX | +0.44% | 0 p | |
Borsa Italiana
| GGRW | 36.43EUR | +0.18% | 0 € | |
CBOE
| GGRP | 36.18EUR | 0.00% | 0 € | |
CBOE
| GGRP | 42.46USD | 0.00% | 0 $ | |
Xetra
| WGRU | 22.88EUR | +0.09% | 18.97K € | |
Tradegate
| WGRU | 22.82EUR | +0.26% | 4.15K € | |
Borsa Italiana
| GGRE | 22.80EUR | -0.09% | 68.41 € | |
Deutsche Boerse AG
| WGRU | 22.80EUR | +0.55% | 0 € | |
Börse Stuttgart
| WGRU | 22.78EUR | +0.15% | 0 € | |
Boerse Muenchen
| WGRU | 22.85EUR | +0.37% | 0 € | |
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
London S.E.
| GGRB | 2,294.50GBX | +0.17% | 16.06K p | |
CBOE
| GGRB | 2,290.50GBX | 0.00% | 0 p | |
Euronext Paris
| GGRI | 11,409.45EUR | +0.16% | 0 € | |
|
Fonds
| 13,290.05USD | +0.12% | 0 $ |
Performance
| 1 week | +0.75% | ||
| Current month | +2.71% | ||
| 1 month | +3.22% | ||
| 3 months | +5.07% | ||
| 6 months | +5.53% | ||
| Current year | +9.14% | ||
| 1 year | +14.90% | ||
| 3 years | +43.48% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
353
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
809,958.5
Avg. Volume 20 sessions USD
809,958.5
Record volume 1
20,326
Record volume 2
19,955
Record volume 3
14,461
Indicators
Moving average 5 days
2,289.1
Moving average 20 days
2,282.36
Moving average 50 days
2,249.48
Moving average 100 days
2,202.64
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-4.00%
RSI 9 days
56.01
RSI 14 days
57.61
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e58d8f2c01d5e8e339ff7c0cc767ad2.Xlnmn0WdwCy17GOOj2-dncdRS4dkM9pUKWIfTbkwytM.bT-Q9SjJjHXXtTnt-SLv74IYeLUNAZYTWxYuBO99gYltEZWmP8y0e_m0Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:35 | 2,298.94 | 1 | 7 |
Description
| IE000LRRPK60 | |
|---|---|
| Total Expense Ratio | 0.0043 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed GBP Hedged Quality Dividend Growth Index - GBP |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-03-19
|
| Factor |
AuM evolution - 2026-08-11
| AuM (GBX) | 259M |
|---|---|
| AuM 1M | 259M |
| AuM 3 months | 259M |
| AuM 6 months | 259M |
| AuM 12 months | 259M |
- Stock Market
- ETF
- GGRB ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged
Select your edition
All financial news and data tailored to specific country editions
