|
Market Closed -
London S.E.
11:35:29 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 2,227.50 GBX | -0.39% |
|
-1.67% | +5.96% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged
Delayed Quote London S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | GBX 2,256.50 | GBX 2,229.50 | GBX 2,221.00 | GBX 2,236.25 | GBX 2,227.50 |
| Volume | 308 | 1,752 | 280 | 23 | 1,654 |
| Change | -0.39% | -1.20% | -0.38% | +0.69% | -0.39% |
| Opening | GBX 2,262.50 | GBX 2,249.00 | GBX 2,240.00 | GBX 2,230.00 | GBX 2,228.00 |
| High | GBX 2,263.54 | GBX 2,249.00 | GBX 2,240.00 | GBX 2,238.44 | GBX 2,233.45 |
| Low | GBX 2,249.57 | GBX 2,226.00 | GBX 2,215.07 | GBX 2,230.00 | GBX 2,227.50 |
Performance
| 1 week | -1.67% | ||
| Current month | -2.94% | ||
| 1 month | -2.95% | ||
| 3 months | +0.85% | ||
| 6 months | +8.51% | ||
| Current year | +5.96% | ||
| 1 year | +11.28% | ||
| 3 years | +37.45% |
Volumes
marketsDaily volume
1,654
Estimated daily volume
1,654
Avg. Volume 20 sessions
1,314
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
2,926,935
Avg. Volume 20 sessions USD
2,926,935
Record volume 1
20,326
Record volume 2
19,955
Record volume 3
14,461
Indicators
Moving average 5 days
2,241.7
Moving average 20 days
2,276.99
Moving average 50 days
2,260.65
Moving average 100 days
2,221.9
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-0.25%
RSI 9 days
21.66
RSI 14 days
31.55
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af0.gnj-QoqWEkVz0F8iZMB_Uoo69ZjqqYIvhIt0l49zIo0.4B2qe-fBXXQ24CcXDbcPF_lKr9razucb7L0z1r8WcdrEFNMu08xVKCroKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:27 | 2,231.00 | 710 | 1,654 |
| 11:23:53 | 2,228.94 | 918 | 944 |
| 10:19:30 | 2,231.44 | 1 | 26 |
| 10:18:14 | 2,228.00 | 1 | 25 |
| 10:10:07 | 2,233.44 | 1 | 24 |
| 08:16:48 | 2,228.00 | 1 | 23 |
Price Extremes
| 1 week | 2,215.06 |  | 2,263.54 |
| 1 month | 2,215.06 | | 2,305 |
| 3 years | 1,509 | | 2,316.93 |
Monthly variations
Annual variations
| 2026 | +5.96% | ||
| 2025 | +11.46% | ||
| 2024 | +10.89% |
Description
| IE000LRRPK60 | |
|---|---|
| Total Expense Ratio | 0.0043 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed GBP Hedged Quality Dividend Growth Index - GBP |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-03-19
|
| Factor |
AuM evolution - 2026-08-11
| AuM (GBX) | 259M |
|---|---|
| AuM 1M | 259M |
| AuM 3 months | 259M |
| AuM 6 months | 259M |
| AuM 12 months | 259M |
- Stock Market
- ETF
- GGRB ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged
Select your edition
All financial news and data tailored to specific country editions
