|
Market Closed -
Borsa Italiana
11:55:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 22.18 EUR | 0.00% |
|
-0.36% | +5.77% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged
Real-time Borsa Italiana
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €22.02 | €22.10 | €22.12 | €22.02 | €22.15 |
| Volume | 127 | 115 | 121 | 227 | 356 |
| Change | -1.08% | +0.36% | +0.09% | -0.43% | +0.57% |
| Opening | €22.17 | €22.09 | €22.06 | €22.21 | €22.14 |
| High | €22.17 | €22.12 | €22.13 | €22.21 | €22.15 |
| Low | €22.02 | €22.09 | €21.88 | €22.02 | €22.14 |
Performance
| 1 week | -0.49% | ||
| Current month | -2.03% | ||
| 1 month | -2.74% | ||
| 3 months | +0.68% | ||
| 6 months | +12.05% | ||
| Current year | +5.63% | ||
| 1 year | +10.15% | ||
| 3 years | +39.61% |
Volumes
marketsDaily volume
356
Estimated daily volume
356
Avg. Volume 20 sessions
125
Daily volume ratio
2.85
Avg. Volume 20 sessions
2,771.88
Avg. Volume 20 sessions USD
3,178.37
Record volume 1
22,152
Record volume 2
21,110
Record volume 3
6,475
Indicators
Moving average 5 days
22.1
Moving average 20 days
22.46
Moving average 50 days
22.48
Moving average 100 days
22.12
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-0.25%
RSI 9 days
36.68
RSI 14 days
39.17
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f.YQfqDiE3cQoIAlLSAKmS4Yri3IeCgzr2xC0uHD-E2CQ.MFDbWld0EmZiaDyqbeenvvDRjOz28k-HiFtjS2rsu31QaYNnQEZHWj9RJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:02 | 22.14 | 265 | 356 |
Price Extremes
| 1 week | 21.88 |  | 22.21 |
| 1 month | 21.88 | | 22.92 |
| 3 years | 0 | | 22.99 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | +11.61% | ||
| 2024 | +10.78% |
Description
| IE0007M3MLF3 | |
|---|---|
| Total Expense Ratio | 0.0043 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed EUR Hedged Quality Dividend Growth Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-03-19
|
| Factor |
AuM evolution - 2026-08-11
| AuM (EUR) | 12.51M |
|---|---|
| AuM 1M | 12.51M |
| AuM 3 months | 12.51M |
| AuM 6 months | 12.51M |
| AuM 12 months | 12.51M |
- Stock Market
- ETF
- GGRE ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
