|
Market Closed -
Borsa Italiana
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 22.49 EUR | +0.29% |
|
+1.33% | +7.27% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged
Real-time Borsa Italiana
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €22.32 | €22.33 | €22.33 | €22.43 | €22.49 |
| Volume | 112 | 1 | 85 | 6 | 848 |
| Change | +0.54% | +0.07% | 0.00% | +0.43% | +0.29% |
| Opening | €22.33 | €22.36 | €22.36 | €22.47 | €22.48 |
| High | €22.33 | €22.36 | €22.36 | €22.47 | €22.60 |
| Low | €22.32 | €22.33 | €22.33 | €22.43 | €22.48 |
Performance
| 1 week | +1.33% | ||
| Current month | +1.60% | ||
| 1 month | +1.79% | ||
| 3 months | +0.60% | ||
| 6 months | +6.64% | ||
| Current year | +7.27% | ||
| 1 year | +10.49% | ||
| 3 years | +42.88% |
Volumes
marketsDaily volume
848
Estimated daily volume
848
Avg. Volume 20 sessions
199
Daily volume ratio
4.26
Avg. Volume 20 sessions
4,475.51
Avg. Volume 20 sessions USD
5,024.25
Record volume 1
22,152
Record volume 2
21,110
Record volume 3
6,475
Indicators
Moving average 5 days
22.4
Moving average 20 days
22.16
Moving average 50 days
22.42
Moving average 100 days
22.26
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.02%
RSI 9 days
62.45
RSI 14 days
56.78
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9ab12bfc2a6363852c77177d.eOBc66ti83lb-r8G8XOZPyXEXtghuJE2ZUmNqaf8Pjw.OtQ10-AIrEwDmPIrgCasdWTwMoxOifNvJi7o29WIalMiqy7fziyRTiKd6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:14 | 22.59 | 200 | 848 |
| 09:20:24 | 22.58 | 204 | 648 |
| 09:15:35 | 22.60 | 200 | 444 |
| 09:10:05 | 22.57 | 199 | 244 |
| 04:21:43 | 22.48 | 44 | 45 |
Price Extremes
| 1 week | 22.32 |  | 22.6 |
| 1 month | 21.82 | | 22.6 |
| 3 years | 0 | | 22.99 |
Monthly variations
Annual variations
| 2026 | +7.27% | ||
| 2025 | +11.61% | ||
| 2024 | +10.78% |
- Stock Market
- ETF
- GGRE ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
