|
Market Closed -
Borsa Italiana
11:55:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 22.92 EUR | +0.48% |
|
+0.75% | +9.30% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged
Real-time Borsa Italiana
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €22.60 | €22.77 | €22.83 | €22.81 | €22.92 |
| Volume | 0 | 500 | 1,619 | 3 | 489 |
| Change | -0.66% | +0.77% | +0.24% | -0.09% | +0.48% |
| Opening | €22.60 | €22.70 | €22.77 | €22.88 | €22.86 |
| High | €22.60 | €22.77 | €22.83 | €22.88 | €22.92 |
| Low | €22.60 | €22.70 | €22.74 | €22.81 | €22.84 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| GGRG | 3,733.00GBX | +0.21% | 7.83M p | |
Borsa Italiana
| GGRA | 43.56EUR | -0.02% | 96.57K € | |
London S.E.
| GGRA | 50.76USD | -0.18% | 96.49K $ | |
Xetra
| WTEM | 43.52EUR | -0.01% | 46.48K € | |
Tradegate
| WTEM | 43.48EUR | -0.17% | 43K € | |
OTC Markets
| WGQDF | 50.41USD | -0.98% | 40.12K $ | |
Swiss Exchange
| GGRA | 50.92USD | +0.97% | 7.64K $ | |
Boerse Muenchen
| WTEM | 43.57EUR | +0.33% | 3.49K € | |
CBOE
| 43.60EUR | +0.50% | 479.66 € | ||
Börse Stuttgart
| WTEM | 43.40EUR | -0.18% | 0 € | |
Deutsche Boerse AG
| WTEM | 43.60EUR | +0.05% | 0 € | |
CBOE
| GGRG | 3,724.00GBX | 0.00% | 0 p | |
Euronext Paris
| GGRA | 43.54EUR | -0.02% | 0 € | |
Swiss Exchange
| GGRA | 43.27EUR | +0.21% | 0 € | |
Swiss Exchange
| GGRA | 37.02GBX | +0.12% | 0 p | |
CBOE
| GGRG | 43.45EUR | 0.00% | 0 € | |
CBOE
| GGRG | 47.28USD | 0.00% | 0 $ | |
Fonds
| 50.77USD | +0.25% | 0 $ | ||
|
Fonds
| 37.24GBX | +0.26% | 0 p | ||
|
Fonds
| 43.51EUR | +0.22% | 0 € | ||
London S.E.
| GGRP | 3,126.00GBX | +0.19% | 10.72M p | |
Tradegate
| WTEQ | 36.42EUR | -0.15% | 56.95K € | |
Xetra
| WTEQ | 36.44EUR | -0.05% | 33.57K € | |
Börse Stuttgart
| WTEQ | 36.38EUR | -0.01% | 16.81K € | |
Boerse Muenchen
| WTEQ | 36.30EUR | -0.62% | 1.02K € | |
London S.E.
| GGRW | 42.48USD | -0.14% | 382.32 $ | |
CBOE
| GGRP | 3,128.00GBX | 0.00% | 0 p | |
CBOE
| GGRP | 3,156.00GBp | 0.00% | 0 GBp | |
Swiss Exchange
| GGRW | 42.55USD | +0.27% | 0 $ | |
Deutsche Boerse AG
| WTEQ | 36.51EUR | +0.11% | 0 € | |
Swiss Exchange
| GGRW | 36.51EUR | +0.48% | 0 € | |
Swiss Exchange
| GGRW | 31.23GBX | +0.39% | 0 p | |
Borsa Italiana
| GGRW | 36.48EUR | +0.12% | 0 € | |
CBOE
| GGRP | 36.18EUR | 0.00% | 0 € | |
CBOE
| 36.83EUR | 0.00% | 0 € | ||
CBOE
| GGRP | 42.46USD | 0.00% | 0 $ | |
Xetra
| WGRU | 22.87EUR | -0.04% | 35.06K € | |
Tradegate
| WGRU | 22.76EUR | -0.22% | 12.09K € | |
Borsa Italiana
| GGRE | 22.92EUR | +0.48% | 11.21K € | |
Deutsche Boerse AG
| WGRU | 22.84EUR | +0.18% | 0 € | |
Börse Stuttgart
| WGRU | 22.73EUR | -0.24% | 0 € | |
Boerse Muenchen
| WGRU | 22.84EUR | -0.02% | 0 € | |
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
London S.E.
| GGRB | 2,297.00GBX | +0.11% | 3.39M p | |
CBOE
| GGRB | 2,304.50GBX | +0.61% | 203K p | |
Euronext Paris
| GGRI | 11,420.26EUR | +0.09% | 0 € | |
|
Fonds
| 13,323.67USD | +0.25% | 0 $ |
Performance
| 1 week | +0.75% | ||
| Current month | +2.69% | ||
| 1 month | +3.88% | ||
| 3 months | +5.70% | ||
| 6 months | +6.41% | ||
| Current year | +9.30% | ||
| 1 year | +15.78% | ||
| 3 years | +43.45% |
Volumes
marketsDaily volume
489
Estimated daily volume
489
Avg. Volume 20 sessions
409
Daily volume ratio
1.2
Avg. Volume 20 sessions
9,372.24
Avg. Volume 20 sessions USD
10,925.68
Record volume 1
22,152
Record volume 2
21,110
Record volume 3
6,475
Indicators
Moving average 5 days
22.75
Moving average 20 days
22.72
Moving average 50 days
22.34
Moving average 100 days
21.87
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-4.57%
RSI 9 days
57.53
RSI 14 days
58.46
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25f5eeb3809421cec238f6.VWJ57KjvconTF8b80CdJo2AWWAOtN5KFt4mg6o0dwnI.PiU6gcebAtirQ6DO4Fc_2iYnGXLoBf7x5f_RkOV0sQYPOwucka5AwaZbpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:23 | 22.84 | 218 | 489 |
| 10:08:33 | 22.88 | 68 | 271 |
| 09:36:50 | 22.86 | 3 | 203 |
Description
| IE0007M3MLF3 | |
|---|---|
| Total Expense Ratio | 0.0043 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed EUR Hedged Quality Dividend Growth Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-03-19
|
| Factor |
AuM evolution - 2026-08-11
| AuM (EUR) | 12.51M |
|---|---|
| AuM 1M | 12.51M |
| AuM 3 months | 12.51M |
| AuM 6 months | 12.51M |
| AuM 12 months | 12.51M |
- Stock Market
- ETF
- GGRE ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
