|
Market Closed -
Xetra
11:36:14 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 35.92 EUR | -0.54% |
|
+0.29% | +7.53% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Delayed Quote Xetra
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €36.06 | €36.03 | €36.02 | €36.11 | €35.92 |
| Volume | 57 | 2,390 | 3,491 | 864 | 4,141 |
| Change | +0.70% | -0.08% | -0.03% | +0.25% | -0.54% |
| Opening | €36.07 | €36.21 | €36.10 | €36.27 | €35.88 |
| High | €36.08 | €36.24 | €36.27 | €36.27 | €36.00 |
| Low | €35.96 | €36.03 | €36.02 | €36.11 | €35.82 |
Performance
| 1 week | +0.29% | ||
| Current month | -0.54% | ||
| 1 month | -0.64% | ||
| 3 months | -0.55% | ||
| 6 months | +10.41% | ||
| Current year | +7.53% | ||
| 1 year | +11.23% | ||
| 3 years | +32.85% |
Volumes
marketsDaily volume
4,141
Estimated daily volume
4,141
Avg. Volume 20 sessions
2,818
Daily volume ratio
1.47
Avg. Volume 20 sessions
101,208.47
Avg. Volume 20 sessions USD
113,696.58
Record volume 1
137,986
Record volume 2
105,319
Record volume 3
55,512
Indicators
Moving average 5 days
36.03
Moving average 20 days
35.9
Moving average 50 days
36.21
Moving average 100 days
35.85
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-0.18%
RSI 9 days
55.03
RSI 14 days
52.14
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.YA59NJxrVJKgfWDW49UrDa3kmWR5ioMDSHGEfmsPfSI.NDs3WusuEMDRHzGEsJBuSP626VYo5rYuLUDIDF5MCGUJeQ5R1l4iypYZFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:30 | 35.86 | 1,126 | 4,083 |
| 10:59:35 | 35.88 | 33 | 2,957 |
| 10:24:20 | 35.86 | 1 | 2,924 |
| 10:01:46 | 35.82 | 140 | 2,923 |
| 09:55:57 | 35.94 | 97 | 2,783 |
| 09:55:50 | 35.94 | 863 | 2,686 |
| 09:55:50 | 35.94 | 863 | 1,823 |
| 09:47:20 | 35.96 | 30 | 960 |
Price Extremes
| 1 week | 35.82 |  | 36.26 |
| 1 month | 35.4 | | 36.36 |
| 3 years | 26 | | 37.08 |
Monthly variations
Annual variations
| 2026 | +7.53% | ||
| 2025 | +2.23% | ||
| 2024 | +13.60% | ||
| 2023 | +11.88% |
Description
| IE00BZ56RN96 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-11-01
|
| Factor |
AuM evolution - 2026-08-11
| AuM (EUR) | 270M |
|---|---|
| AuM 1M | 270M |
| AuM 3 months | 270M |
| AuM 6 months | 270M |
| AuM 12 months | 270M |
- Stock Market
- ETF
- WTEQ ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
