|
Market Closed -
London S.E.
12:35:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,757.00 GBX | -1.33% |
|
-0.24% | +39.72% |
Quotes 5-day view: WisdomTree Enhanced Commodity UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 1,775.25 | GBX 1,773.25 | GBX 1,770.50 | GBX 1,780.75 | GBX 1,757.00 |
| Volume | 6,784 | 5,756 | 3,275 | 2,645 | 1,381 |
| Change | +0.79% | -0.11% | -0.16% | +0.58% | -1.33% |
| Opening | GBX 1,766.00 | GBX 1,769.00 | GBX 1,771.00 | GBX 1,775.00 | GBX 1,769.50 |
| High | GBX 1,775.25 | GBX 1,773.85 | GBX 1,777.50 | GBX 1,783.00 | GBX 1,769.50 |
| Low | GBX 1,761.25 | GBX 1,764.50 | GBX 1,766.00 | GBX 1,775.00 | GBX 1,751.85 |
Performance
| 1 week | -0.24% | ||
| Current month | -0.45% | ||
| 1 month | +0.04% | ||
| 3 months | +8.69% | ||
| 6 months | +4.93% | ||
| Current year | +39.72% | ||
| 1 year | +41.52% | ||
| 3 years | +43.96% | ||
| 5 years | +75.04% | ||
| 10 years | +107.13% |
Volumes
marketsDaily volume
1,381
Estimated daily volume
1,381
Avg. Volume 20 sessions
4,664
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
8,194,648
Avg. Volume 20 sessions USD
8,194,648
Record volume 1
561,859
Record volume 2
161,218
Record volume 3
143,709
Indicators
Moving average 5 days
1,771.35
Moving average 20 days
1,775.86
Moving average 50 days
1,754.46
Moving average 100 days
1,666.18
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-5.17%
RSI 9 days
54.07
RSI 14 days
54.32
Historical Quotes: WisdomTree Enhanced Commodity UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
891.Qr4zzMwjA2z9uwvN0ge83M6260UjiCTvq1dNucs-H58.D_Bfmb5rbVWb2WWl5zLUn4DsihNLvhye8i8E9Yl_T9s19FKbvFIzOb_2Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:20 | 1,751.85 | 2 | 1,381 |
| 10:49:54 | 1,756.00 | 547 | 1,379 |
| 10:09:56 | 1,759.15 | 29 | 832 |
| 05:52:39 | 1,765.68 | 140 | 803 |
| 04:02:21 | 1,769.50 | 207 | 663 |
Price Extremes
| 1 week | 1,751.85 |  | 1,783 |
| 1 month | 1,739.23 | | 1,804.82 |
| 3 years | 1,069 | | 1,822 |
| 5 years | 973.62 | | 1,822 |
| 10 years | 686 | | 1,822 |
Monthly variations
Annual variations
| 2026 | +39.72% | ||
| 2025 | +7.73% | ||
| 2024 | +4.50% | ||
| 2023 | -12.06% | ||
| 2022 | +26.46% | ||
| 2021 | +28.35% | ||
| 2020 | -2.13% | ||
| 2019 | +3.31% | ||
| 2018 | -4.31% | ||
| 2017 | -3.89% |
- Stock Market
- ETF
- WCOB ETF
- Quotes WisdomTree Enhanced Commodity UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
