|
Delayed
CBOE
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 80.98 USD | -0.66% |
|
-1.58% | -12.94% |
| Current month | -2.45% | ||
| 1 month | -13.73% |
Quotes 5-day view: WisdomTree Efficient Gold Plus Gold Miners Strategy ETF - USD
Delayed Quote CBOE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$78.39 | US$82.48 | US$82.95 | US$81.52 | US$80.98 |
| Volume | 62,924 | 29,066 | 13,278 | 11,346 | 11,469 |
| Change | -4.73% | +5.22% | +0.57% | -1.72% | -0.66% |
| Opening | US$79.05 | US$80.24 | US$82.43 | US$82.36 | US$80.29 |
| High | US$79.50 | US$82.49 | US$84.77 | US$83.06 | US$83.12 |
| Low | US$77.01 | US$79.69 | US$81.99 | US$81.47 | US$80.29 |
Performance
| 1 week | -1.58% | ||
| Current month | -2.45% | ||
| 1 month | -13.73% | ||
| 3 months | +19.11% | ||
| 6 months | -26.68% | ||
| Current year | -12.94% | ||
| 1 year | -12.63% | ||
| 3 years | +237.52% |
Volumes
marketsDaily volume
11,469
Estimated daily volume
11,469
Avg. Volume 20 sessions
27,044
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2,190,023.12
Record volume 1
388,068
Record volume 2
371,698
Record volume 3
345,984
Indicators
Moving average 5 days
81.26
Moving average 20 days
84.07
Moving average 50 days
91.4
Moving average 100 days
84.48
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+4.33%
RSI 9 days
43.41
RSI 14 days
43.31
Historical Quotes: WisdomTree Efficient Gold Plus Gold Miners Strategy ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 77 |  | 84.77 |
| 1 month | 77 | | 95.76 |
| 3 years | 19.55 | | 147.27 |
Monthly variations
Annual variations
| 2026 | -12.94% | ||
| 2025 | +226.05% | ||
| 2024 | +19.14% | ||
| 2023 | +4.27% | ||
| 2022 | -16.04% |
- Stock Market
- ETF
- GDMN ETF
- Quotes WisdomTree Efficient Gold Plus Gold Miners Strategy ETF - USD
Select your edition
All financial news and data tailored to specific country editions
