|
Market Closed -
CBOE
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 93.87 USD | +0.47% |
|
-0.64% | +0.91% |
| Current month | -4.49% | ||
| 1 month | +5.76% |
Quotes 5-day view: WisdomTree Efficient Gold Plus Gold Miners Strategy ETF - USD
Delayed Quote CBOE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$90.93 | US$91.21 | US$89.55 | US$93.43 | US$93.87 |
| Volume | 44,726 | 24,710 | 35,797 | 20,915 | 13,291 |
| Change | -3.75% | +0.31% | -1.82% | +4.33% | +0.47% |
| Opening | US$90.23 | US$90.86 | US$93.98 | US$94.00 | US$93.50 |
| High | US$92.14 | US$91.27 | US$93.98 | US$94.51 | US$94.18 |
| Low | US$89.55 | US$89.53 | US$87.69 | US$92.75 | US$92.24 |
Performance
| 1 week | -0.64% | ||
| Current month | -4.49% | ||
| 1 month | +5.76% | ||
| 3 months | +13.78% | ||
| 6 months | -8.11% | ||
| Current year | +0.91% | ||
| 1 year | +35.68% | ||
| 3 years | +296.31% |
Volumes
marketsDaily volume
13,294
Estimated daily volume
13,294
Avg. Volume 20 sessions
44,840
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
4,209,130.8
Record volume 1
371,698
Record volume 2
345,984
Record volume 3
312,516
Indicators
Moving average 5 days
91.8
Moving average 20 days
98.49
Moving average 50 days
86.63
Moving average 100 days
87.08
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-7.24%
RSI 9 days
47.7
RSI 14 days
49.96
Historical Quotes: WisdomTree Efficient Gold Plus Gold Miners Strategy ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2a1a892d70d08009d56c8c3.d5OSf-9TpUxNtQ0ttAeoeU39IPfDm2Ata7FenqA3wfE.Lf_YFrwe9zUn7WNk5VDYFQCYdbKN6QF6J_QIxvZ5pKZH3es21n6QJAvgVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 93.87 | 120 | 8,254 |
| 15:54:07 | 93.60 | 377 | 8,134 |
| 15:49:50 | 93.78 | 200 | 7,757 |
| 15:07:06 | 93.62 | 100 | 7,557 |
| 15:06:45 | 93.62 | 100 | 7,457 |
| 15:04:34 | 93.60 | 100 | 7,357 |
| 15:00:35 | 93.60 | 213 | 7,257 |
| 14:56:57 | 93.60 | 152 | 7,044 |
| 14:56:53 | 93.60 | 100 | 6,892 |
| 14:56:53 | 93.60 | 100 | 6,792 |
Price Extremes
| 1 week | 87.69 |  | 94.51 |
| 1 month | 87.69 | | 109.97 |
| 3 years | 19.55 | | 147.27 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | +226.05% | ||
| 2024 | +19.14% | ||
| 2023 | +4.27% | ||
| 2022 | -16.04% |
Description
| US97717Y5502 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-12-15
|
| Commodity |
AuM evolution - 2026-08-11
| AuM (USD) | 206M |
|---|---|
| AuM 1M | 206M |
| AuM 3 months | 206M |
| AuM 6 months | 206M |
| AuM 12 months | 206M |
- Stock Market
- ETF
- GDMN ETF
- Quotes WisdomTree Efficient Gold Plus Gold Miners Strategy ETF - USD
Select your edition
All financial news and data tailored to specific country editions
