|
Market Closed -
CBOE
16:10:02 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 81.36 USD | +0.47% |
|
+3.79% | -12.53% |
| Current month | -1.99% | ||
| 1 month | -11.81% |
Quotes 5-day view: WisdomTree Efficient Gold Plus Gold Miners Strategy ETF - USD
Delayed Quote CBOE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$82.48 | US$82.95 | US$81.52 | US$80.98 | US$81.36 |
| Volume | 29,066 | 13,278 | 11,346 | 11,469 | 24,170 |
| Change | +5.22% | +0.57% | -1.72% | -0.66% | +0.47% |
| Opening | US$80.24 | US$82.43 | US$82.36 | US$80.29 | US$82.10 |
| High | US$82.49 | US$84.77 | US$83.06 | US$83.12 | US$82.10 |
| Low | US$79.69 | US$81.99 | US$81.47 | US$80.29 | US$80.33 |
Performance
| 1 week | +3.79% | ||
| Current month | -1.99% | ||
| 1 month | -11.81% | ||
| 3 months | +12.66% | ||
| 6 months | -20.14% | ||
| Current year | -12.53% | ||
| 1 year | +2.44% | ||
| 3 years | +239.10% |
Volumes
marketsDaily volume
24,169
Estimated daily volume
24,169
Avg. Volume 20 sessions
27,044
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
2,200,299.84
Record volume 1
388,068
Record volume 2
371,698
Record volume 3
345,984
Indicators
Moving average 5 days
81.26
Moving average 20 days
84.07
Moving average 50 days
91.4
Moving average 100 days
84.48
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+3.84%
RSI 9 days
43.41
RSI 14 days
43.31
Historical Quotes: WisdomTree Efficient Gold Plus Gold Miners Strategy ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c8bc225f74c8ed7a2613fefa9.OQqpgElmVgrvERHDgWJta7pXN6BZvcT_etKlzzyOkYs.bkHj2igKEzOcKHix8RADEf4CBdIQjqOJNb79_G70qKZPcv_KcABgf6VCQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:53 | 81.36 | 200 | 19,628 |
| 15:59:53 | 81.38 | 300 | 19,428 |
| 15:59:53 | 81.58 | 100 | 19,128 |
| 15:59:53 | 81.58 | 100 | 19,028 |
| 15:59:53 | 81.58 | 100 | 18,928 |
| 15:59:53 | 81.37 | 100 | 18,828 |
| 15:59:53 | 81.58 | 200 | 18,728 |
| 15:50:11 | 81.56 | 100 | 18,528 |
| 15:46:17 | 81.60 | 200 | 18,428 |
| 15:39:06 | 81.52 | 100 | 18,228 |
Price Extremes
| 1 week | 79.69 |  | 84.77 |
| 1 month | 77 | | 95.76 |
| 3 years | 19.55 | | 147.27 |
Monthly variations
Annual variations
| 2026 | -12.53% | ||
| 2025 | +226.05% | ||
| 2024 | +19.14% | ||
| 2023 | +4.27% | ||
| 2022 | -16.04% |
- Stock Market
- ETF
- GDMN ETF
- Quotes WisdomTree Efficient Gold Plus Gold Miners Strategy ETF - USD
Select your edition
All financial news and data tailored to specific country editions
