|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.97 EUR | +0.04% |
|
-5.32% | -12.59% |
| Current month | -4.50% | ||
| 1 month | +8.80% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote Xetra
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 27.18 € | 26.19 € | 26.54 € | 25.96 € | 25.97 € |
| Volume | 55,809 | 154,954 | 85,833 | 66,465 | 25,765 |
| Change | -0.93% | -3.62% | +1.32% | -2.17% | +0.04% |
| Opening | 27.46 € | 27.20 € | 26.45 € | 26.40 € | 26.06 € |
| High | 27.58 € | 27.21 € | 26.80 € | 26.40 € | 26.24 € |
| Low | 26.98 € | 26.19 € | 25.81 € | 25.57 € | 25.38 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,244.50GBX | +0.25% | 8,450 |
Xetra
WTEJ
| WTEJ | Delayed quote | 25.97EUR | +0.04% | 25,965 |
Borsa Italiana
WCLD
| WCLD | Real-time | 26.02EUR | +0.27% | 18,778 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
London S.E.
KLWD
| KLWD | Delayed quote | 30.12USD | +0.70% | 7,980 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 26.05EUR | -0.23% | 1,173 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 30.12USD | +0.92% | 417 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 22.30GBX | -2.53% | 222 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 26.01EUR | -0.02% | 125 |
Euronext Paris
WCLD
| WCLD | Real-time | 26.14EUR | +0.53% | 23 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 26.14EUR | -0.78% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.86EUR | -2.53% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
 | Real-time | 29.20USD | -3.20% | 0 | |
| Real-time | 17.50GBX | -22.69% | 0 | |
| Real-time | 25.54EUR | -2.48% | 0 |
Performance
| 1 week | -5.32% | ||
| Current month | -4.50% | ||
| 1 month | +8.80% | ||
| 3 months | +6.50% | ||
| 6 months | -13.03% | ||
| Current year | -12.59% | ||
| 1 year | -14.56% | ||
| 3 years | -10.19% | ||
| 5 years | -38.44% |
Volumes
marketsDaily volume
25,965
Estimated daily volume
25,965
Avg. Volume 20 sessions
59,268
Daily volume ratio
0.44
Avg. Volume 20 sessions
1,539,189.96
Avg. Volume 20 sessions USD
1,780,350.24
Record volume 1
472,782
Record volume 2
431,810
Record volume 3
412,414
Indicators
Moving average 5 days
26.37
Moving average 20 days
26.42
Moving average 50 days
24.4
Moving average 100 days
24.22
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-6.72%
RSI 9 days
45.28
RSI 14 days
49.82
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
262d401d054c69eba0114e.lS35jEK0p1-imgeKt4WnMZrMCkEumaO6uOi8m9J9Lr4.3kayvgDrkgzr90bQz_bre_Koa2xKwdGX1brGqesFbea4G8zrE4TBO5fDcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:47 | 25.97 | 483 | 25,734 |
| 11:27:50 | 26.12 | 569 | 25,251 |
| 11:24:30 | 26.14 | 100 | 24,682 |
| 11:19:00 | 26.08 | 3 | 24,582 |
| 11:11:57 | 26.06 | 956 | 24,579 |
| 11:07:46 | 26.11 | 304 | 23,623 |
| 11:07:46 | 26.10 | 84 | 23,319 |
| 10:57:01 | 25.91 | 96 | 23,235 |
| 10:53:39 | 25.90 | 75 | 23,139 |
| 10:53:34 | 25.90 | 75 | 23,064 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-02
|
AuM evolution - 2026-02-26
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
