|
Market Closed -
Xetra
11:35:53 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 34.10 EUR | +0.75% |
|
-1.83% | +14.78% |
| Current month | +14.12% | ||
| 1 month | +16.92% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €33.95 | €34.22 | €34.26 | €33.85 | €34.10 |
| Volume | 57,679 | 53,373 | 38,239 | 39,641 | 51,481 |
| Change | -2.27% | +0.80% | +0.12% | -1.20% | +0.75% |
| Opening | €34.60 | €33.75 | €33.98 | €34.14 | €33.75 |
| High | €34.60 | €34.50 | €34.34 | €34.15 | €34.10 |
| Low | €33.74 | €33.64 | €33.78 | €33.62 | €33.31 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| WCLD | 2,920.50GBX | +0.96% | 114M p | |
Xetra
| WTEJ | 34.10EUR | +0.75% | 1.76M € | |
London S.E.
| KLWD | 39.85USD | +0.83% | 1.53M $ | |
Swiss Exchange
| WCLD | 39.81USD | +0.67% | 892K $ | |
Borsa Italiana
| WCLD | 34.12EUR | +0.90% | 738K € | |
Euronext Paris
| WCLD | 34.13EUR | +1.02% | 433K € | |
Tradegate
| WTEJ | 34.26EUR | +1.38% | 188K € | |
CBOE
| WCLD | 2,911.00GBX | +0.43% | 7.86M p | |
Boerse Muenchen
| WTEJ | 34.16EUR | +0.62% | 65.65K € | |
Börse Stuttgart
| WTEJ | 34.14EUR | +1.13% | 28.95K € | |
CBOE
| WCLD | 33.72EUR | -1.04% | 25.5K € | |
CBOE
| WCLD | 38.82USD | -2.47% | 16.26K $ | |
Swiss Exchange
| WCLD | 33.84EUR | -1.46% | 2.34K € | |
Deutsche Boerse AG
| WTEJ | 33.77EUR | -0.25% | 0 € | |
Swiss Exchange
| WCLD | 29.05GBX | -1.17% | 0 p | |
CBOE
| 33.60EUR | 0.00% | 0 € | ||
Fonds
| 39.85USD | +0.98% | 0 $ | ||
|
Fonds
| 29.20GBX | +0.89% | 0 p | ||
|
Fonds
| 34.12EUR | +1.04% | 0 € |
Performance
| 1 week | -1.83% | ||
| Current month | +14.12% | ||
| 1 month | +16.92% | ||
| 3 months | +36.92% | ||
| 6 months | +44.89% | ||
| Current year | +14.78% | ||
| 1 year | +19.36% | ||
| 3 years | +24.68% | ||
| 5 years | -28.97% |
Volumes
marketsDaily volume
51,481
Estimated daily volume
51,481
Avg. Volume 20 sessions
45,301
Daily volume ratio
1.14
Avg. Volume 20 sessions
1,544,764.1
Avg. Volume 20 sessions USD
1,803,975.52
Record volume 1
472,782
Record volume 2
431,810
Record volume 3
412,414
Indicators
Moving average 5 days
34.07
Moving average 20 days
32.25
Moving average 50 days
29.57
Moving average 100 days
27.09
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-20.54%
RSI 9 days
61.07
RSI 14 days
62.61
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b1cb983a1a86a2c6a.saTTZxlGThr8dqmxPWTgfWGv9hAsxO3M0uUgDzYKrxo.08-qMnEDeG_PL9ndcTaPDyjuk1FIq7X1qNdPRndgx3vyl4wwXTUCV5sxnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:53 | 34.10 | 42 | 51,232 |
| 11:20:53 | 33.98 | 35 | 51,190 |
| 11:17:30 | 34.04 | 62 | 51,155 |
| 11:01:26 | 34.02 | 202 | 51,093 |
| 10:55:50 | 34.01 | 3,511 | 50,891 |
| 10:54:18 | 33.98 | 100 | 47,380 |
| 10:54:18 | 33.98 | 200 | 47,280 |
| 10:52:21 | 33.92 | 1,090 | 47,080 |
| 10:50:44 | 33.89 | 3,073 | 45,990 |
| 10:50:41 | 33.89 | 589 | 42,917 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-02
|
AuM evolution - 2026-08-11
| AuM (EUR) | 319M |
|---|---|
| AuM 1M | 319M |
| AuM 3 months | 319M |
| AuM 6 months | 319M |
| AuM 12 months | 319M |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
