|
Market Closed -
London S.E.
11:35:04 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 16.56 USD | +0.58% |
|
-0.52% | +28.76% |
| Current month | +5.46% | ||
| 1 month | +5.58% |
Quotes 5-day view: WisdomTree Broad Commodities - USD
Delayed Quote London S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$16.72 | US$16.59 | US$16.43 | US$16.47 | US$16.56 |
| Volume | 1,361 | 2 | 4,581 | 59 | 14 |
| Change | +0.41% | -0.74% | -1.00% | +0.24% | +0.58% |
| Opening | US$16.61 | US$16.59 | US$16.38 | US$16.32 | US$16.56 |
| High | US$16.74 | US$16.59 | US$16.43 | US$16.47 | US$16.56 |
| Low | US$16.61 | US$16.59 | US$16.37 | US$16.32 | US$16.56 |
Performance
| 1 week | -0.52% | ||
| Current month | +5.46% | ||
| 1 month | +5.58% | ||
| 3 months | +3.61% | ||
| 6 months | +16.59% | ||
| Current year | +28.76% | ||
| 1 year | +41.53% | ||
| 3 years | +48.41% | ||
| 5 years | +68.41% | ||
| 10 years | +91.96% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
300,298
Daily volume ratio
0
Avg. Volume 20 sessions USD
4,973,235.18
Record volume 1
10,128,000
Record volume 2
8,431,202
Record volume 3
7,580,668
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.42
Moving average 50 days
10.33
Moving average 100 days
10.32
Price spread / (MMA5)
-38.28%
Price spread / (MMA20)
-37.08%
Price spread / (MMA50)
-37.64%
Price spread / (MMA100)
-37.67%
STIM
RSI 9 days
35.02
RSI 14 days
39.56
Historical Quotes: WisdomTree Broad Commodities - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11d48d1a3.iHd3CMjNIUlrh99KVRa0E_syQi8zRtHQfjVAFeQJrj4.sCc5Zri-FH0j7ZsTOSfrVNYAI2RLBIWUBH8zRL49g2vEHEdYuqpsKj_Slg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 16.32 |  | 16.74 |
| 1 month | 15.26 | | 16.74 |
| 3 years | 10.36 | | 16.96 |
| 5 years | 9.7 | | 16.96 |
| 10 years | 6.01 | | 16.96 |
Monthly variations
Annual variations
| 2026 | +28.76% | ||
| 2025 | +15.85% | ||
| 2024 | +3.15% | ||
| 2023 | -7.61% | ||
| 2022 | +14.33% | ||
| 2021 | +25.68% | ||
| 2020 | -3.00% | ||
| 2019 | +6.09% | ||
| 2018 | -11.30% | ||
| 2017 | +0.80% | ||
| 2016 | +10.68% | ||
| 2015 | -26.00% | ||
| 2014 | -17.77% | ||
| 2013 | -9.38% | ||
| 2012 | -2.43% | ||
| 2011 | -12.89% | ||
| 2010 | +14.03% | ||
| 2009 | +24.48% | ||
| 2008 | -39.51% | ||
| 2007 | +14.86% |
Description
| GB00B15KY989 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity 4W GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-09-26
|
AuM evolution - 2026-08-11
| AuM (USD) | 146M |
|---|---|
| AuM 1M | 146M |
| AuM 3 months | 146M |
| AuM 6 months | 146M |
| AuM 12 months | 146M |
- Stock Market
- ETF
- AIGC ETF
- Quotes WisdomTree Broad Commodities - USD
Select your edition
All financial news and data tailored to specific country editions
