|
Market Closed -
London S.E.
11:35:06 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,312.80 GBX | -0.28% |
|
+1.35% | +35.96% |
| Current month | +5.08% | ||
| 1 month | +7.77% |
Quotes 5-day view: WisdomTree Broad Commodities UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 1,303.10 | GBX 1,314.00 | GBX 1,311.10 | GBX 1,316.50 | GBX 1,312.80 |
| Volume | 2,824 | 1,140 | 4,495 | 6,180 | 2,221 |
| Change | +0.60% | +0.84% | -0.22% | +0.41% | -0.28% |
| Opening | GBX 1,307.00 | GBX 1,309.20 | GBX 1,333.40 | GBX 1,314.20 | GBX 1,311.80 |
| High | GBX 1,322.06 | GBX 1,314.00 | GBX 1,333.40 | GBX 1,316.60 | GBX 1,317.64 |
| Low | GBX 1,303.10 | GBX 1,306.77 | GBX 1,310.91 | GBX 1,310.00 | GBX 1,309.60 |
Performance
| 1 week | +1.35% | ||
| Current month | +5.08% | ||
| 1 month | +7.77% | ||
| 3 months | +15.39% | ||
| 6 months | +9.52% | ||
| Current year | +35.96% | ||
| 1 year | +47.82% | ||
| 3 years | +43.15% |
Volumes
marketsDaily volume
2,221
Estimated daily volume
2,221
Avg. Volume 20 sessions
3,930
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
5,159,304
Avg. Volume 20 sessions USD
5,159,304
Record volume 1
572,470
Record volume 2
299,935
Record volume 3
277,270
Indicators
Moving average 5 days
1,311.5
Moving average 20 days
1,270.97
Moving average 50 days
1,217.71
Moving average 100 days
1,202.44
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-8.41%
RSI 9 days
78.86
RSI 14 days
75.55
Historical Quotes: WisdomTree Broad Commodities UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d16bc92668f734a3d58eaf9fe4df.u2aww8C1GNwfSveilM2kN5VXlaK5-8mRlFblXN51O6I.zS-JtJj0cq50Ob7wo6zFefQw_5X9vo7yoA-MCbQ7TszsFt2A9tx37VF5ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:44 | 1,316.91 | 1 | 2,221 |
| 10:08:35 | 1,315.89 | 1 | 2,220 |
| 08:51:58 | 1,317.64 | 758 | 2,219 |
| 07:05:04 | 1,312.20 | 81 | 1,461 |
| 04:26:17 | 1,309.60 | 158 | 1,380 |
| 04:26:17 | 1,309.80 | 262 | 1,222 |
| 03:05:09 | 1,311.40 | 99 | 960 |
| 03:00:35 | 1,311.80 | 99 | 861 |
Price Extremes
| 1 week | 1,303.1 |  | 1,333.4 |
| 1 month | 1,215 | | 1,333.4 |
| 3 years | 796.5 | | 1,333.4 |
Monthly variations
Annual variations
| 2026 | +35.96% | ||
| 2025 | +8.58% | ||
| 2024 | +6.24% | ||
| 2023 | -12.51% | ||
| 2022 | +28.76% |
Description
| IE00BKY4W127 | |
|---|---|
| Total Expense Ratio | 0.0019 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2021-11-28
|
AuM evolution - 2026-08-11
| AuM (GBX) | 38.01B |
|---|---|
| AuM 1M | 38.01B |
| AuM 3 months | 38.01B |
| AuM 6 months | 38.01B |
| AuM 12 months | 38.01B |
- Stock Market
- ETF
- COMX ETF
- Quotes WisdomTree Broad Commodities UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
