|
Market Closed -
CBOE
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 45.35 USD | +1.93% |
|
+3.19% | +55.63% |
| Current month | +3.80% | ||
| 1 month | +13.83% |
Quotes 5-day view: WisdomTree Artificial Intelligence and Innovation Fund - USD
Delayed Quote CBOE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$43.06 | US$43.88 | US$43.69 | US$44.49 | US$45.35 |
| Volume | 206,110 | 136,293 | 116,355 | 149,020 | 597,446 |
| Change | -2.03% | +1.90% | -0.43% | +1.83% | +1.93% |
| Opening | US$43.39 | US$43.58 | US$44.11 | US$44.06 | US$45.50 |
| High | US$43.46 | US$44.18 | US$44.11 | US$44.57 | US$45.66 |
| Low | US$42.41 | US$43.52 | US$43.68 | US$43.69 | US$45.14 |
Performance
| 1 week | +3.19% | ||
| Current month | +3.80% | ||
| 1 month | +13.83% | ||
| 3 months | +6.53% | ||
| 6 months | +56.81% | ||
| Current year | +55.63% | ||
| 1 year | +53.26% | ||
| 3 years | +160.48% |
Volumes
marketsDaily volume
601,768
Estimated daily volume
601,768
Avg. Volume 20 sessions
185,094
Daily volume ratio
3.25
Avg. Volume 20 sessions USD
8,394,012.9
Record volume 1
2,709,432
Record volume 2
1,860,836
Record volume 3
1,580,012
Indicators
Moving average 5 days
44.09
Moving average 20 days
42.5
Moving average 50 days
41.3
Moving average 100 days
42.32
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-6.68%
RSI 9 days
64.23
RSI 14 days
60.64
Historical Quotes: WisdomTree Artificial Intelligence and Innovation Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b173b4e494fa5f44a7c6.9DwzY8q85iBTpEINbVVDhJnu2-SlyJ1lo7F6IevHjE0.nhFnNa6Fom4nkAB0Og9ysuuiotHPj_ED-dgPZpr_0ymHaWolldSvczXoJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 45.35 | 538 | 281,873 |
| 15:59:59 | 45.29 | 446 | 281,335 |
| 15:59:59 | 45.29 | 404 | 280,889 |
| 15:59:50 | 45.26 | 120 | 280,485 |
| 15:59:50 | 45.27 | 120 | 280,365 |
| 15:59:50 | 45.32 | 100 | 280,245 |
| 15:59:48 | 45.34 | 200 | 280,145 |
| 15:59:48 | 45.34 | 280 | 279,945 |
| 15:59:48 | 45.34 | 100 | 279,665 |
| 15:59:48 | 45.34 | 200 | 279,565 |
Price Extremes
| 1 week | 42.41 |  | 45.66 |
| 1 month | 39.59 | | 45.66 |
| 3 years | 15.74 | | 48.89 |
Monthly variations
Annual variations
| 2026 | +55.63% | ||
| 2025 | +32.45% | ||
| 2024 | +6.33% | ||
| 2023 | +45.96% | ||
| 2022 | -42.39% |
Description
| US97717Y5437 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Artificial Intelligence and Innovation Total return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-12-08
|
AuM evolution - 2026-08-11
| AuM (USD) | 813M |
|---|---|
| AuM 1M | 813M |
| AuM 3 months | 813M |
| AuM 6 months | 813M |
| AuM 12 months | 813M |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence and Innovation Fund - USD
Select your edition
All financial news and data tailored to specific country editions
