|
Market Closed -
Xetra
11:35:57 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 5.925 EUR | -0.60% |
|
+2.99% | +17.12% |
| Current month | +5.64% | ||
| 1 month | +2.28% |
Quotes 5-day view: WisdomTree Agriculture - USD
Delayed Quote Xetra
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €5.753 | €5.855 | €5.881 | €5.905 | €5.961 |
| Volume | 67,244 | 129,380 | 116,576 | 46,752 | 88,163 |
| Change | +0.28% | +1.76% | +0.44% | +0.42% | +0.95% |
| Opening | €5.755 | €5.790 | €5.894 | €5.903 | €5.912 |
| High | €5.782 | €5.858 | €5.922 | €5.919 | €5.966 |
| Low | €5.737 | €5.760 | €5.881 | €5.878 | €5.912 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +2.99% | ||
| Current month | +5.64% | ||
| 1 month | +2.28% | ||
| 3 months | +5.75% | ||
| 6 months | +17.78% | ||
| Current year | +17.12% | ||
| 1 year | +14.63% | ||
| 3 years | -2.65% | ||
| 5 years | +23.86% | ||
| 10 years | +22.80% |
Volumes
marketsDaily volume
101,576
Estimated daily volume
101,576
Avg. Volume 20 sessions
15,207
Daily volume ratio
6.68
Avg. Volume 20 sessions
90,101.48
Avg. Volume 20 sessions USD
105,220.5
Record volume 1
1,420,285
Record volume 2
1,412,280
Record volume 3
1,357,150
Indicators
Moving average 5 days
5.005
Moving average 20 days
4.993
Moving average 50 days
5.155
Moving average 100 days
5.225
Price spread / (MMA5)
-15.53%
Price spread / (MMA20)
-15.73%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-11.81%
RSI 9 days
44.55
RSI 14 days
42.92
Historical Quotes: WisdomTree Agriculture - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
effe9499a0a4df23e6.8cpvtKxZiQ3V6IgNyYpck5vLkExeg0tc155iyZJGLhU.g444w9gVzmyz3NtCrtgE6fK8xjxrwDgmvckSs_AXGlbHnijB4TTlSLaSuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:01 | 5.931 | 353 | 96,336 |
| 11:22:18 | 5.939 | 200 | 95,983 |
| 11:18:26 | 5.938 | 155 | 95,783 |
| 11:12:59 | 5.944 | 275 | 95,628 |
| 11:09:36 | 5.946 | 40 | 95,353 |
| 10:20:46 | 5.928 | 250 | 95,313 |
| 10:16:14 | 5.926 | 1,480 | 95,063 |
| 10:12:47 | 5.932 | 457 | 93,583 |
| 10:03:10 | 5.929 | 1 | 93,126 |
Description
| GB00B15KYH63 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Agriculture Subindex 4W Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-09-26
|
| Commodity |
AuM evolution - 2026-08-11
| AuM (EUR) | 940M |
|---|---|
| AuM 1M | 940M |
| AuM 3 months | 940M |
| AuM 6 months | 940M |
| AuM 12 months | 940M |
- Stock Market
- ETF
- OOEH ETF
- Quotes WisdomTree Agriculture - USD
Select your edition
All financial news and data tailored to specific country editions
