|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.686 EUR | -0.11% |
|
+0.48% | +12.39% |
| Current month | +1.38% | ||
| 1 month | -0.11% |
Quotes 5-day view: WisdomTree Agriculture - USD
Delayed Quote Xetra
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €5.659 | €5.619 | €5.604 | €5.621 | €5.693 |
| Volume | 32,275 | 22,537 | 10,801 | 13,535 | 13,225 |
| Change | +0.90% | -0.72% | -0.26% | +0.29% | +1.28% |
| Opening | €5.600 | €5.667 | €5.637 | €5.611 | €5.650 |
| High | €5.659 | €5.708 | €5.651 | €5.628 | €5.695 |
| Low | €5.580 | €5.615 | €5.603 | €5.588 | €5.631 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.48% | ||
| Current month | +1.38% | ||
| 1 month | -0.11% | ||
| 3 months | +3.79% | ||
| 6 months | +15.74% | ||
| Current year | +12.39% | ||
| 1 year | +14.49% | ||
| 3 years | -6.13% | ||
| 5 years | +17.56% | ||
| 10 years | +17.53% |
Volumes
marketsDaily volume
39,207
Estimated daily volume
39,207
Avg. Volume 20 sessions
15,207
Daily volume ratio
2.58
Avg. Volume 20 sessions
86,467
Avg. Volume 20 sessions USD
99,814.05
Record volume 1
1,420,285
Record volume 2
1,412,280
Record volume 3
1,357,150
Indicators
Moving average 5 days
5.005
Moving average 20 days
4.993
Moving average 50 days
5.155
Moving average 100 days
5.225
Price spread / (MMA5)
-11.98%
Price spread / (MMA20)
-12.19%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-8.10%
RSI 9 days
44.55
RSI 14 days
42.92
Historical Quotes: WisdomTree Agriculture - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9205d1973d94ba49b783f85cb6e54.3I6p7kESI4vfTKTxEQ39g-qUbwhWNE6lptmiswFApyA.78Hw1nJ9es7yCtW1SX26tNjNFXBhDXuV757M8Wof3W2o3cKsBFsTx7AdnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:42 | 5.694 | 2,924 | 38,337 |
| 11:24:42 | 5.693 | 11,397 | 35,413 |
| 11:22:59 | 5.689 | 19 | 24,016 |
| 11:19:06 | 5.696 | 880 | 23,997 |
| 10:26:42 | 5.690 | 175 | 23,117 |
| 10:20:17 | 5.693 | 175 | 22,942 |
| 10:05:46 | 5.696 | 239 | 22,767 |
| 09:55:19 | 5.692 | 1,503 | 22,528 |
| 09:55:19 | 5.692 | 757 | 21,025 |
Description
| GB00B15KYH63 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Agriculture Subindex 4W Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-09-26
|
| Commodity |
AuM evolution - 2026-02-26
| AuM (EUR) | 145M |
|---|---|
| AuM 1M | 129M |
| AuM 3 months | 137M |
| AuM 6 months | 133M |
| AuM 12 months | 166M |
- Stock Market
- ETF
- OOEH ETF
- Quotes WisdomTree Agriculture - USD
Select your edition
All financial news and data tailored to specific country editions
