|
Market Closed -
NYSE
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 320.75 USD | -1.62% |
|
+1.89% | +7.50% |
Quotes 5-day view: Vanguard Industrials ETF - USD
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$319.06 | US$321.15 | US$322.13 | US$326.04 | US$320.75 |
| Volume | 242,446 | 139,098 | 98,726 | 87,100 | 82,123 |
| Change | +1.35% | +0.66% | +0.31% | +1.21% | -1.62% |
| Opening | US$316.57 | US$320.72 | US$322.58 | US$320.64 | US$323.72 |
| High | US$319.96 | US$321.75 | US$323.73 | US$326.62 | US$325.64 |
| Low | US$316.07 | US$319.05 | US$319.97 | US$320.64 | US$318.90 |
Performance
| 1 week | +1.89% | ||
| 1 month | +0.07% | ||
| 3 months | -6.21% | ||
| 6 months | -5.67% | ||
| Current year | +7.50% | ||
| 1 year | +7.17% | ||
| 3 years | +72.42% | ||
| 5 years | +59.86% | ||
| 10 years | +196.41% |
Volumes
marketsDaily volume
82,123
Estimated daily volume
82,123
Avg. Volume 20 sessions
208,155
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
66,765,716.25
Record volume 1
1,796,276
Record volume 2
1,716,336
Record volume 3
1,715,904
Indicators
Moving average 5 days
321.83
Moving average 20 days
322.05
Moving average 50 days
327.75
Moving average 100 days
338.98
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+5.68%
RSI 9 days
60.68
RSI 14 days
54.1
Historical Quotes: Vanguard Industrials ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f84ec101eefc8606d.cZa4UTouMpHWrgnFE8lkIgDskekT5G8mK5U8tDPis7M.B6fsaA0eZKei_V-ATI8mQU650LlXtClAX8B19maF5P4i7vNnDF5r6KHUMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 320.75 | 246 | 68,578 |
| 15:59:56 | 320.65 | 79 | 68,332 |
| 15:59:51 | 320.72 | 233 | 68,253 |
| 15:59:51 | 320.72 | 206 | 68,020 |
| 15:59:51 | 320.72 | 41 | 67,814 |
| 15:59:46 | 320.76 | 120 | 67,773 |
| 15:59:45 | 320.76 | 40 | 67,653 |
| 15:59:45 | 320.76 | 240 | 67,613 |
| 15:59:42 | 320.78 | 50 | 67,373 |
| 15:59:42 | 320.78 | 50 | 67,323 |
Price Extremes
| 1 week | 316.07 |  | 326.62 |
| 1 month | 311.51 | | 331.36 |
| 3 years | 185.6 | | 362.21 |
| 5 years | 156.85 | | 362.21 |
| 10 years | 89.88 | | 362.21 |
Monthly variations
Annual variations
| 2026 | +7.50% | ||
| 2025 | +17.29% | ||
| 2024 | +15.41% | ||
| 2023 | +20.69% | ||
| 2022 | -10.01% | ||
| 2021 | +19.40% | ||
| 2020 | +10.47% | ||
| 2019 | +27.80% | ||
| 2018 | -15.42% | ||
| 2017 | +19.38% | ||
| 2016 | +18.04% | ||
| 2015 | -5.42% | ||
| 2014 | +6.79% | ||
| 2013 | +40.39% | ||
| 2012 | +14.75% | ||
| 2011 | -4.21% | ||
| 2010 | +25.67% | ||
| 2009 | +20.40% | ||
| 2008 | -41.39% | ||
| 2007 | +11.71% | ||
| 2006 | +13.87% | ||
| 2005 | +4.66% |
- Stock Market
- ETF
- VIS ETF
- Quotes Vanguard Industrials ETF - USD
Select your edition
All financial news and data tailored to specific country editions
