|
Market Closed -
Fonds
05:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 33.29 EUR | -0.34% |
|
-0.58% | +8.40% |
| Current month | +2.51% | ||
| 1 month | +5.96% |
Quotes 5-day view: VanEck Morningstar Global Wide Moat UCITS ETF - USD
Real-time Fonds
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €33.64 | €33.43 | €33.31 | €33.40 | €33.29 |
| Change | +0.48% | -0.63% | -0.34% | +0.26% | -0.34% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| GOGB | 28.41GBX | -0.31% | 149K p | |
Xetra
| VVGM | 33.21EUR | -0.27% | 161K € | |
Tradegate
| VVGM | 33.18EUR | -0.52% | 87.78K € | |
Borsa Italiana
| GOAT | 33.20EUR | -0.43% | 55.1K € | |
Boerse Muenchen
| VVGM | 33.20EUR | -0.21% | 34.49K € | |
Swiss Exchange
| GOAT | 31.39CHF | +0.02% | 25.24K CHF | |
Euronext Paris
| GOAT | 33.30EUR | -0.25% | 15.22K € | |
London S.E.
| GOGB | 38.52USD | -0.21% | 9.44K $ | |
Deutsche Boerse AG
| VVGM | 33.20EUR | -0.32% | 6.64K € | |
CBOE
| GOGB | 38.50USD | -0.23% | 5.62K $ | |
CBOE
| GOGB | 33.37EUR | -0.39% | 3.34K € | |
Swiss Exchange
| GOAT | 33.42EUR | -0.15% | 668.4 € | |
CBOE
| 33.22EUR | -0.51% | 33.22 € | ||
Swiss Exchange
| GOAT | 28.57GBX | -0.09% | 0 p | |
Börse Stuttgart
| VVGM | 33.20EUR | -0.21% | 0 € | |
Fonds
| 38.55USD | -0.02% | 0 $ | ||
|
Fonds
| 28.45GBX | -0.32% | 0 p | ||
|
Fonds
| 33.29EUR | -0.34% | 0 € | ||
Swiss Exchange
| GOAT | 38.58USD | +0.05% | 0 $ |
Performance
| 1 week | -0.58% | ||
| Current month | +2.51% | ||
| 1 month | +5.96% | ||
| 3 months | +8.03% | ||
| 6 months | +5.35% | ||
| Current year | +8.40% | ||
| 1 year | +12.54% | ||
| 3 years | +44.55% | ||
| 5 years | +45.39% |
Indicators
Moving average 5 days
33.41
Moving average 20 days
32.63
Moving average 50 days
31.76
Moving average 100 days
31.28
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-6.04%
RSI 9 days
65.3
RSI 14 days
67.27
Historical Quotes: VanEck Morningstar Global Wide Moat UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BL0BMZ89 | |
|---|---|
| Total Expense Ratio | 0.0052 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Wide Moat Focus NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-07-06
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 171M |
|---|---|
| AuM 1M | 171M |
| AuM 3 months | 171M |
| AuM 6 months | 171M |
| AuM 12 months | 171M |
- Stock Market
- ETF
- ETF
- Quotes VanEck Morningstar Global Wide Moat UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
