|
Market Closed -
London S.E.
11:35:20 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 27.68 GBX | -0.27% |
|
-1.28% | +2.92% |
| Current month | -1.27% | ||
| 1 month | -1.63% |
Quotes 5-day view: VanEck Morningstar Global Wide Moat UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | GBX 28.04 | GBX 28.04 | GBX 27.68 | GBX 27.76 | GBX 27.68 |
| Volume | 350 | 1,719 | 546 | 482 | 120 |
| Change | -0.28% | -0.01% | -1.27% | +0.27% | -0.27% |
| Opening | GBX 28.07 | GBX 28.19 | GBX 27.82 | GBX 27.64 | GBX 27.70 |
| High | GBX 28.07 | GBX 28.19 | GBX 27.82 | GBX 27.76 | GBX 27.72 |
| Low | GBX 28.03 | GBX 28.04 | GBX 27.68 | GBX 27.50 | GBX 27.60 |
Performance
| 1 week | -1.28% | ||
| Current month | -1.27% | ||
| 1 month | -1.63% | ||
| 3 months | +3.65% | ||
| 6 months | +2.17% | ||
| Current year | +2.92% | ||
| 1 year | +7.86% | ||
| 3 years | +39.90% | ||
| 5 years | +40.37% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
1,272
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
35,212.14
Avg. Volume 20 sessions USD
35,212.14
Record volume 1
151,347
Record volume 2
86,542
Record volume 3
33,583
Indicators
Moving average 5 days
27.84
Moving average 20 days
28.23
Moving average 50 days
27.54
Moving average 100 days
27.17
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-1.85%
RSI 9 days
36.89
RSI 14 days
44.69
Historical Quotes: VanEck Morningstar Global Wide Moat UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9cb02c2e97ca62dd76a55c90.uKEKxPcunWEy7EIRSNXmAzmcJsQZ4WbNrIz_G45_a28._-JJtbRL7wwfuHohJuHRTE7kcK9vpAue-bq7YvxPBSyIxWm8vGCqKgDUAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:16 | 27.63 | 5 | 120 |
| 10:23:18 | 27.60 | 4 | 115 |
| 10:14:32 | 27.65 | 2 | 111 |
| 06:53:42 | 27.65 | 99 | 109 |
| 04:46:44 | 27.72 | 1 | 10 |
Price Extremes
| 1 week | 27.5 |  | 28.19 |
| 1 month | 27.5 | | 28.75 |
| 3 years | 18.51 | | 28.75 |
| 5 years | 18.21 | | 28.75 |
Monthly variations
Annual variations
| 2026 | +2.92% | ||
| 2025 | +16.93% | ||
| 2024 | +11.23% | ||
| 2023 | +4.82% | ||
| 2022 | -0.43% | ||
| 2021 | +15.89% |
Description
| IE00BL0BMZ89 | |
|---|---|
| Total Expense Ratio | 0.0052 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Wide Moat Focus NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-07-06
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 14.62B |
|---|---|
| AuM 1M | 14.62B |
| AuM 3 months | 14.62B |
| AuM 6 months | 14.62B |
| AuM 12 months | 14.62B |
- Stock Market
- ETF
- GOGB ETF
- Quotes VanEck Morningstar Global Wide Moat UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
