|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.58 USD | +2.22% |
|
-3.74% | +16.06% |
| Current month | -16.72% | ||
| 1 month | -16.72% |
Quotes 5-day view: USCF Energy Commodity Strategy Absolute Return Fund - USD
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$27.37 | US$26.24 | US$26.95 | US$26.00 | US$26.58 |
| Volume | 0 | 0 | 147 | 0 | 0 |
| Change | -0.88% | -4.14% | +2.72% | -3.51% | +2.22% |
| Opening | US$27.37 | US$26.24 | US$26.02 | US$26.00 | US$26.58 |
| High | US$27.37 | US$26.24 | US$26.95 | US$26.00 | US$26.58 |
| Low | US$27.37 | US$26.24 | US$26.02 | US$26.00 | US$26.58 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.74% | ||
| Current month | -16.72% | ||
| 1 month | -16.72% | ||
| 3 months | -15.32% | ||
| 6 months | +17.82% | ||
| Current year | +16.06% | ||
| 1 year | -0.03% | ||
| 3 years | -13.73% |
Volumes
marketsDaily volume
44
Estimated daily volume
44
Avg. Volume 20 sessions
2,491
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
66,211.53
Record volume 1
150,730
Record volume 2
21,516
Record volume 3
18,584
Indicators
Moving average 5 days
26.83
Moving average 20 days
30.45
Moving average 50 days
32.01
Moving average 100 days
29.45
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+14.54%
Price spread / (MMA50)
+20.43%
Price spread / (MMA100)
+10.81%
RSI 9 days
27.31
RSI 14 days
31.06
Historical Quotes: USCF Energy Commodity Strategy Absolute Return Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-05-03
|
AuM evolution - 2026-02-26
| AuM (USD) | 2.3M |
|---|---|
| AuM 1M | 2.23M |
| AuM 3 months | 2.4M |
| AuM 6 months | 2.98M |
| AuM 12 months | 3.09M |
- Stock Market
- ETF
- USE ETF
- Quotes USCF Energy Commodity Strategy Absolute Return Fund - USD
Select your edition
All financial news and data tailored to specific country editions
