|
Market Closed -
CBOE
16:10:03 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 44.39 USD | -0.97% |
|
-0.40% | +21.69% |
| Current month | +1.90% | ||
| 1 month | +2.34% |
Quotes 5-day view: Unusual Whales Subversive Republican Trading ETF -USD
Delayed Quote CBOE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$44.37 | US$44.45 | US$44.62 | US$44.82 | US$44.39 |
| Volume | 9,508 | 4,759 | 6,022 | 9,816 | 6,013 |
| Change | -0.44% | +0.16% | +0.38% | +0.47% | -0.97% |
| Opening | US$44.49 | US$44.75 | US$44.23 | US$44.60 | US$44.75 |
| High | US$44.56 | US$44.75 | US$44.72 | US$44.94 | US$44.75 |
| Low | US$44.29 | US$44.42 | US$44.23 | US$44.54 | US$44.24 |
Performance
| 1 week | -0.40% | ||
| Current month | +1.90% | ||
| 1 month | +2.34% | ||
| 3 months | +1.14% | ||
| 6 months | +14.56% | ||
| Current year | +21.69% | ||
| 1 year | +25.56% | ||
| 3 years | +75.32% |
Volumes
marketsDaily volume
6,030
Estimated daily volume
6,030
Avg. Volume 20 sessions
10,043
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
445,807.77
Record volume 1
71,428
Record volume 2
67,813
Record volume 3
67,728
Indicators
Moving average 5 days
44.53
Moving average 20 days
44.74
Moving average 50 days
44.24
Moving average 100 days
43.45
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-2.11%
RSI 9 days
54.91
RSI 14 days
54.54
Historical Quotes: Unusual Whales Subversive Republican Trading ETF -USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4955.Yz6biLy_4h1N7u1Rb4huS-yDfXEjH34dXHkxqsZ0BZ4.NA3h2-_ctnwFnNspNucqfsHIERliexkrbCZV2Y8Od9UbRty4-YaxSj2Pmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:26 | 44.39 | 170 | 3,048 |
| 15:20:37 | 44.24 | 250 | 2,878 |
| 14:17:58 | 44.39 | 115 | 2,628 |
| 13:45:42 | 44.32 | 230 | 2,513 |
| 13:39:33 | 44.32 | 100 | 2,283 |
| 13:24:28 | 44.30 | 300 | 2,183 |
| 13:21:23 | 44.32 | 112 | 1,883 |
| 11:46:53 | 44.46 | 199 | 1,771 |
| 11:44:24 | 44.64 | 224 | 1,572 |
| 10:58:37 | 44.72 | 199 | 1,348 |
Price Extremes
| 1 week | 44.23 |  | 44.94 |
| 1 month | 42.37 | | 45.88 |
| 3 years | 23.66 | | 45.88 |
Monthly variations
Annual variations
| 2026 | +21.69% | ||
| 2025 | +16.32% | ||
| 2024 | +13.80% |
Description
| US8863641812 | |
|---|---|
| Total Expense Ratio | 0.0073 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-02-06
|
AuM evolution - 2026-08-11
| AuM (USD) | 104M |
|---|---|
| AuM 1M | 104M |
| AuM 3 months | 104M |
| AuM 6 months | 104M |
| AuM 12 months | 104M |
- Stock Market
- ETF
- GOP ETF
- Quotes Unusual Whales Subversive Republican Trading ETF -USD
Select your edition
All financial news and data tailored to specific country editions
