|
Market Closed -
CBOE
16:10:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 43.46 USD | -1.09% |
|
-3.70% | +19.14% |
| Current month | -2.38% | ||
| 1 month | -1.02% |
Quotes 5-day view: Unusual Whales Subversive Republican Trading ETF -USD
Delayed Quote CBOE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$44.88 | US$44.85 | US$44.11 | US$43.94 | US$43.46 |
| Volume | 6,803 | 5,962 | 8,901 | 9,064 | 6,002 |
| Change | -0.56% | -0.05% | -1.66% | -0.38% | -1.09% |
| Opening | US$45.14 | US$44.83 | US$44.52 | US$43.77 | US$43.94 |
| High | US$45.15 | US$44.87 | US$44.55 | US$44.00 | US$44.01 |
| Low | US$44.80 | US$44.53 | US$44.00 | US$43.38 | US$43.44 |
Performance
| 1 week | -3.70% | ||
| Current month | -2.38% | ||
| 1 month | -1.02% | ||
| 3 months | -0.11% | ||
| 6 months | +7.47% | ||
| Current year | +19.14% | ||
| 1 year | +21.13% | ||
| 3 years | +74.47% |
Volumes
marketsDaily volume
6,003
Estimated daily volume
6,003
Avg. Volume 20 sessions
7,525
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
327,036.5
Record volume 1
71,428
Record volume 2
67,813
Record volume 3
67,728
Indicators
Moving average 5 days
44.25
Moving average 20 days
44.9
Moving average 50 days
44.73
Moving average 100 days
44.28
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+1.88%
RSI 9 days
32.43
RSI 14 days
39.34
Historical Quotes: Unusual Whales Subversive Republican Trading ETF -USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52da27803a297fb37390a674266784.XcKmk2qAJlb0iVLRBnh49rs580kuIptfdyLuz0tvmYA.ZJDnyT7idRmOwx6FSEwhjI4LhB90ZuwUAVCeiQkF_9Ecku3cGMFTFY67OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:46 | 43.46 | 196 | 3,605 |
| 15:19:19 | 43.49 | 200 | 3,409 |
| 15:07:30 | 43.48 | 300 | 3,209 |
| 15:07:30 | 43.50 | 100 | 2,909 |
| 15:07:30 | 43.44 | 100 | 2,809 |
| 14:56:11 | 43.44 | 100 | 2,709 |
| 14:32:52 | 43.51 | 200 | 2,609 |
| 14:32:52 | 43.51 | 1,416 | 2,409 |
| 14:16:43 | 43.51 | 150 | 993 |
| 12:02:39 | 43.75 | 123 | 843 |
Price Extremes
| 1 week | 43.38 |  | 45.15 |
| 1 month | 43.38 | | 46 |
| 3 years | 23.66 | | 46 |
Monthly variations
Annual variations
| 2026 | +19.14% | ||
| 2025 | +16.32% | ||
| 2024 | +13.80% |
- Stock Market
- ETF
- GOP ETF
- Quotes Unusual Whales Subversive Republican Trading ETF -USD
Select your edition
All financial news and data tailored to specific country editions
