|
Delayed
Swiss Exchange
10:37:48 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 148.24 CHF | +0.60% |
|
+1.17% | +9.66% |
| Current month | +4.47% | ||
| 1 month | +3.79% |
Quotes 5-day view: UBS SMI ETF - CHF
Delayed Quote Swiss Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | CHF 147.72 | CHF 148.40 | CHF 148.36 | CHF 147.36 | CHF 148.24 |
| Volume | 142,725 | 21,160 | 10,477 | 44,785 | 17,823 |
| Change | +0.82% | +0.46% | -0.03% | -0.67% | +0.60% |
| Opening | CHF 146.56 | CHF 147.26 | CHF 148.26 | CHF 148.38 | CHF 147.56 |
| High | CHF 147.80 | CHF 148.40 | CHF 148.80 | CHF 148.86 | CHF 148.32 |
| Low | CHF 146.26 | CHF 147.24 | CHF 147.80 | CHF 147.00 | CHF 147.54 |
Performance
| 1 week | +0.33% | ||
| Current month | +4.47% | ||
| 1 month | +3.79% | ||
| 3 months | +0.57% | ||
| 6 months | +8.42% | ||
| Current year | +9.01% | ||
| 1 year | +15.25% | ||
| 3 years | +40.00% | ||
| 5 years | +19.84% | ||
| 10 years | +80.94% |
Volumes
marketsDaily volume
17,823
Estimated daily volume
22,780
Avg. Volume 20 sessions
44,491
Daily volume ratio
0.51
Avg. Volume 20 sessions CHF
6,595,345.84
Avg. Volume 20 sessions USD
7,975,092.19
Record volume 1
2,512,993
Record volume 2
1,036,946
Record volume 3
885,066
Indicators
Moving average 5 days
147.67
Moving average 20 days
142.97
Moving average 50 days
144.31
Moving average 100 days
145.2
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-2.05%
RSI 9 days
76.23
RSI 14 days
68.13
Historical Quotes: UBS SMI ETF - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39dd14c51089a31fd7.8W7ZuCTPQppAqt9aPX9B9O-MueNjBDqlkipwKgd9Sc4.nBeginO3JuJ5-ZkcfykRo6fk1rQHa33Aq2UqfWQKCoSyQ5XLT70R0ynbsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:48 | 148.24 | 3 | 11,541 |
| 10:33:34 | 148.12 | 1 | 11,538 |
| 10:32:40 | 148.10 | 10 | 11,537 |
| 10:31:43 | 148.12 | 24 | 11,527 |
| 10:24:05 | 148.20 | 3 | 11,503 |
| 10:22:51 | 148.18 | 6 | 11,500 |
| 10:21:49 | 148.28 | 29 | 11,494 |
| 10:21:49 | 148.26 | 39 | 11,465 |
| 10:20:38 | 148.26 | 74 | 11,426 |
| 10:20:07 | 148.30 | 2 | 11,352 |
Price Extremes
| 1 week | 145.8 |  | 148.86 |
| 1 month | 138.76 | | 148.86 |
| 3 years | 104.7 | | 151.04 |
| 5 years | 102.06 | | 151.04 |
| 10 years | 76.9 | | 151.04 |
Monthly variations
Annual variations
| 2026 | +9.66% | ||
| 2025 | +14.66% | ||
| 2024 | +3.99% | ||
| 2023 | +3.66% | ||
| 2022 | -16.97% | ||
| 2021 | +20.33% | ||
| 2020 | +1.20% | ||
| 2019 | +26.64% | ||
| 2018 | -10.08% | ||
| 2017 | +13.85% | ||
| 2016 | -6.42% | ||
| 2015 | -1.89% | ||
| 2014 | +10.86% | ||
| 2013 | +20.24% | ||
| 2012 | +14.40% | ||
| 2011 | -7.80% | ||
| 2010 | -1.31% |
- Stock Market
- ETF
- SMICHA ETF
- Quotes UBS SMI ETF - CHF
Select your edition
All financial news and data tailored to specific country editions
