|
Market Closed -
Borsa Italiana
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 18.75 EUR | -0.48% |
|
-0.39% | +9.42% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged
Real-time Borsa Italiana
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €18.67 | €18.63 | €18.76 | €18.84 | €18.76 |
| Volume | 909 | 7 | 3,985 | 555 | 8,217 |
| Change | -0.80% | -0.22% | +0.72% | +0.39% | -0.39% |
| Opening | €18.65 | €18.67 | €18.71 | €18.80 | €18.90 |
| High | €18.67 | €18.67 | €18.76 | €18.84 | €18.90 |
| Low | €18.65 | €18.63 | €18.70 | €18.80 | €18.76 |
Performance
| 1 week | -0.31% | ||
| Current month | -2.07% | ||
| 1 month | -1.48% | ||
| 3 months | +0.04% | ||
| 6 months | +14.49% | ||
| Current year | +9.51% | ||
| 1 year | +13.31% | ||
| 3 years | +52.44% | ||
| 5 years | +46.24% |
Volumes
marketsDaily volume
8,217
Estimated daily volume
8,217
Avg. Volume 20 sessions
2,134
Daily volume ratio
3.85
Avg. Volume 20 sessions
40,003.96
Avg. Volume 20 sessions USD
45,948.55
Record volume 1
1,233,378
Record volume 2
301,561
Record volume 3
299,077
Indicators
Moving average 5 days
18.73
Moving average 20 days
18.98
Moving average 50 days
18.86
Moving average 100 days
18.59
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.81%
RSI 9 days
46.66
RSI 14 days
47.18
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f7aa03376e65ba.riflU6voXbwxhXHPtTFoc7M3TE2zuYaCjmaQPUxMI-M.2FOxZOOlHsh07zL7xlIgEOxuFn3YiPz46lSnZAEHYq3Zd9QEhtxk7XTVAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:21:08 | 18.76 | 555 | 8,217 |
| 08:21:06 | 18.76 | 555 | 7,662 |
| 08:21:03 | 18.76 | 903 | 7,107 |
| 08:20:30 | 18.76 | 555 | 6,204 |
| 08:20:28 | 18.76 | 555 | 5,649 |
| 08:06:19 | 18.78 | 555 | 5,094 |
| 07:43:40 | 18.79 | 555 | 4,539 |
| 07:42:59 | 18.80 | 555 | 3,984 |
| 07:00:23 | 18.83 | 555 | 3,429 |
| 05:44:57 | 18.84 | 555 | 2,874 |
Price Extremes
| 1 week | 18.63 |  | 18.9 |
| 1 month | 18.63 | | 19.34 |
| 3 years | 0 | | 19.41 |
| 5 years | 0 | | 19.41 |
Monthly variations
Annual variations
| 2026 | +9.42% | ||
| 2025 | +10.57% | ||
| 2024 | +18.06% | ||
| 2023 | +26.48% | ||
| 2022 | -25.04% | ||
| 2021 | +28.14% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-05-06
|
AuM evolution - 2026-08-11
| AuM (EUR) | 218M |
|---|---|
| AuM 1M | 218M |
| AuM 3 months | 218M |
| AuM 6 months | 218M |
| AuM 12 months | 218M |
- Stock Market
- ETF
- WSRIE ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
