UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - USD

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

ETF

WSRIA

IE00BK72HJ67

Market Closed - Borsa Italiana Other stock markets 11:55:00 2026-08-05 EDT			5-day change	1st Jan Change
24.80 ^EUR	+0.22%		+4.09%	+13.55%

20-08-03	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
20-07-27	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Real-time Borsa Italiana

UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD(WSRIA) : Historical Chart (5-day)

	2026-07-30	2026-07-31	2026-08-03	2026-08-04	2026-08-05
Last	€23.98	€24.02	€24.34	€24.75	€24.81
Volume	2,737	1,303	3,076	4,497	2,594
Change	+0.61%	+0.19%	+1.33%	+1.68%	+0.22%
Opening	€23.73	€24.18	€24.18	€24.48	€24.84
High	€23.98	€24.25	€24.34	€24.75	€24.97
Low	€23.73	€24.02	€24.15	€24.44	€24.75

Other stock markets

Markets			Price	Change	Volume
Xetra 4UB9	4UB9	Delayed quote	23.02EUR	+0.24%	3,639
London S.E. SRIW	SRIW	Delayed quote	1,972.70GBX	+0.27%	1,898
Swiss Exchange WSRID	WSRID	Delayed quote	26.54USD	+0.38%	463
BOERSE MUENCHEN 4UB9	4UB9	Real-time	23.15EUR	+1.58%	224
Börse Stuttgart 4UB9	4UB9	Delayed quote	22.99EUR	-0.15%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	23.01EUR	-0.02%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.98EUR	+2.18%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.69GBX	+2.22%	0
Xetra 4UBH	4UBH	Delayed quote	24.82EUR	+0.20%	10,318
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.66USD	+0.67%	2,659
Borsa Italiana WSRIA	WSRIA	Real-time	24.80EUR	+0.22%	2,594
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.94EUR	+1.59%	6
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.80EUR	-0.04%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.78EUR	-0.14%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.71EUR	+1.77%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	23.12CHF	+0.37%	0
Borsa Italiana WSRIE	WSRIE	Real-time	19.01EUR	+0.33%	152
BOERSE MUENCHEN 4UB1	4UB1	Real-time	19.16EUR	+1.95%	6
Xetra 4UB1	4UB1	Delayed quote	19.02EUR	+0.40%	2
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	19.01EUR	+0.20%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	19.01EUR	+0.08%	0
London S.E. SRWG	SRWG	Delayed quote	2,047.50GBX	+0.33%	464
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.465CHF	+1.07%	20,958

Performance

1 week	+4.09%
Current month	+3.27%
1 month	-0.34%
3 months	+10.22%
6 months	+15.75%
Current year	+13.55%
1 year	+21.24%
3 years	+52.16%
5 years	+59.81%

Volumes

markets

Daily volume

2,594

Estimated daily volume

2,594

Avg. Volume 20 sessions

11,953

Daily volume ratio

0.22

Avg. Volume 20 sessions

296,494.17

Avg. Volume 20 sessions USD

342,480.41

Record volume 1

314,716

Record volume 2

266,006

Record volume 3

186,032

Indicators

Moving average 5 days

24.18

Moving average 20 days

24.32

Moving average 50 days

24.25

Moving average 100 days

23.13

Price spread / (MMA5)

-2.51%

Price spread / (MMA20)

-1.94%

Price spread / (MMA50)

-2.25%

Price spread / (MMA100)

-6.74%

RSI 9 days

53.89

RSI 14 days

52.04

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e1a1142d149.Kkq1lU9sFG2o8DOFAZJVAgZ3u6DHVmUjlYZUiP18Pm8.bS_Qww5cdhiQgEnBaf4UNG4R8s6VGT9G8tdl28swal1wc82mPS1HLvHCUA

Date	Price	Volume	Total
10:53:42	24.80	434	2,059
10:29:52	24.88	19	1,625
10:23:11	24.88	49	1,606
10:03:08	24.93	434	1,557
10:02:50	24.92	434	1,123
10:01:25	24.96	15	689
09:56:22	24.95	434	674
09:40:22	24.94	19	240
09:40:22	24.94	19	221
09:40:22	24.94	19	202

ETF Ratings

Description

	IE00BK72HJ67
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD
Autres ETFs