|
Market Closed -
Borsa Italiana
11:55:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 25.02 EUR | 0.00% |
|
+1.69% | +14.56% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Real-time Borsa Italiana
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €24.69 | €24.67 | €24.78 | €24.79 | €25.03 |
| Volume | 434 | 5,766 | 6,081 | 2,170 | 3,031 |
| Change | +0.30% | -0.08% | +0.47% | +0.02% | +0.97% |
| Opening | €24.68 | €24.66 | €24.75 | €24.74 | €24.92 |
| High | €24.69 | €24.72 | €24.78 | €24.86 | €25.03 |
| Low | €24.68 | €24.62 | €24.73 | €24.74 | €24.88 |
Performance
| 1 week | +1.69% | ||
| Current month | +4.18% | ||
| 1 month | +4.44% | ||
| 3 months | +6.20% | ||
| 6 months | +14.19% | ||
| Current year | +14.56% | ||
| 1 year | +19.77% | ||
| 3 years | +54.95% | ||
| 5 years | +58.49% |
Volumes
marketsDaily volume
3,031
Estimated daily volume
3,031
Avg. Volume 20 sessions
3,609
Daily volume ratio
0.84
Avg. Volume 20 sessions
90,315.23
Avg. Volume 20 sessions USD
105,244.33
Record volume 1
314,716
Record volume 2
266,006
Record volume 3
186,032
Indicators
Moving average 5 days
24.7
Moving average 20 days
24.72
Moving average 50 days
24.6
Moving average 100 days
23.77
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-5.02%
RSI 9 days
51.51
RSI 14 days
53.1
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ce980d910cd25585721b191.l3nx69uIFIAgtiETLBcxcxOzWzL0F_oyHIr1BnUpv_I.zirAtJfadblF2RZVbmZHKUyDD22edZJjZMmBc0Jr9sDRKaKIqs9QsxDUQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 25.02 | 2 | 2,298 |
| 11:25:01 | 24.99 | 434 | 2,296 |
| 11:23:07 | 25.00 | 434 | 1,862 |
| 10:55:11 | 24.98 | 434 | 1,428 |
| 10:30:30 | 24.98 | 519 | 994 |
| 09:58:12 | 24.88 | 434 | 475 |
Price Extremes
| 1 week | 24.62 |  | 25.02 |
| 1 month | 23.73 | | 25.34 |
| 3 years | 15.3 | | 25.34 |
| 5 years | 13.65 | | 25.34 |
Monthly variations
Annual variations
| 2026 | +14.56% | ||
| 2025 | +1.35% | ||
| 2024 | +24.35% | ||
| 2023 | +25.06% | ||
| 2022 | -20.83% | ||
| 2021 | +36.30% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-05-06
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.55B |
|---|---|
| AuM 1M | 1.55B |
| AuM 3 months | 1.55B |
| AuM 6 months | 1.55B |
| AuM 12 months | 1.55B |
- Stock Market
- ETF
- WSRIA ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Select your edition
All financial news and data tailored to specific country editions
