UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - USD

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

ETF

WSRIA

IE00BK72HJ67

Market Closed - Borsa Italiana Other stock markets 11:55:00 2026-06-19 EDT			5-day change	1st Jan Change
24.49 ^EUR	-0.08%		+1.77%	+12.11%

20-08-03	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
20-07-27	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Real-time Borsa Italiana

UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD(WSRIA) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	24.42 €	24.27 €	24.38 €	24.51 €	24.49 €
Volume	7,390	706	0	58,811	4,967
Change	+1.45%	-0.59%	+0.43%	+0.55%	-0.08%
Opening	24.37 €	24.42 €	24.38 €	24.47 €	24.50 €
High	24.42 €	24.42 €	24.38 €	24.56 €	24.50 €
Low	24.36 €	24.27 €	24.38 €	24.46 €	24.47 €

Other stock markets

Markets			Price	Change	Volume
Xetra 4UB9	4UB9	Delayed quote	22.74EUR	-0.04%	930
BOERSE MUENCHEN 4UB9	4UB9	Real-time	22.72EUR	-0.18%	2
London S.E. SRIW	SRIW	Delayed quote	1,972.90GBX	-0.04%	0
Börse Stuttgart 4UB9	4UB9	Delayed quote	22.64EUR	-0.57%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	22.65EUR	-0.48%	0
Swiss Exchange WSRID	WSRID	Delayed quote	26.12USD	-0.15%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.70EUR	+0.38%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.64GBX	+0.35%	0
Borsa Italiana WSRIA	WSRIA	Real-time	24.49EUR	-0.08%	4,967
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.08USD	-0.32%	4,100
Swiss Exchange WSRIA	WSRIA	Delayed quote	22.66CHF	+0.27%	480
Xetra 4UBH	4UBH	Delayed quote	24.49EUR	-0.06%	417
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.47EUR	-0.24%	3
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.39EUR	-0.59%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.38EUR	-0.71%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.56EUR	+1.17%	0
Xetra 4UB1	4UB1	Delayed quote	18.73EUR	-0.05%	3,212
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.73EUR	-0.06%	3,192
Borsa Italiana WSRIE	WSRIE	Real-time	18.74EUR	-0.05%	3,025
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.67EUR	-0.35%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.66EUR	-0.41%	0
London S.E. SRWG	SRWG	Delayed quote	2,013.75GBX	-0.14%	12
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.370CHF	-0.24%	7,026

Performance

1 week	+1.77%
Current month	+3.38%
1 month	+6.99%
3 months	+16.95%
6 months	+12.55%
Current year	+12.11%
1 year	+23.09%
3 years	+50.91%
5 years	+68.18%

Volumes

markets

Daily volume

4,967

Estimated daily volume

4,967

Avg. Volume 20 sessions

14,522

Daily volume ratio

0.34

Avg. Volume 20 sessions

355,643.78

Avg. Volume 20 sessions USD

407,852.29

Record volume 1

314,716

Record volume 2

266,006

Record volume 3

186,032

Indicators

Moving average 5 days

24.33

Moving average 20 days

23.78

Moving average 50 days

22.93

Moving average 100 days

22.24

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

-2.92%

Price spread / (MMA50)

-6.36%

Price spread / (MMA100)

-9.17%

RSI 9 days

70.72

RSI 14 days

69.45

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d275.gySd1VpGEXTFxeXB88mOf-txIU8VohKcaHe9-508VcI.6kLlux8pIjGUlqr4tb7LDJ4Wdz1l00WqJh73y_ZGGqPBFcyvCnBUDI683Q

Date	Price	Volume	Total
09:09:26	24.49	700	4,867
08:58:24	24.48	385	4,167
08:58:24	24.48	1,727	3,782
08:56:31	24.48	700	2,055
08:54:02	24.47	255	1,355
08:53:04	24.47	700	1,100
05:05:35	24.48	100	400
03:40:04	24.49	50	300
03:39:33	24.49	100	250

ETF Ratings

Description

	IE00BK72HJ67
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD
Autres ETFs