UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-DIS - JPY

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

ETF

JPSR

LU1230561679

Market Closed - Euronext Amsterdam Other stock markets 11:55:00 2026-07-06 EDT			5-day change	1st Jan Change
30.68 ^EUR	+1.09%		+3.41%	+19.06%

Current month	+3.12%
1 month	+7.08%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Real-time Euronext Amsterdam

UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY(JPSR) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€29.66	€29.76	€30.09	€30.18	€30.35
Volume	75	40	575	402	0
Change	+0.42%	+0.32%	+1.09%	+0.30%	+0.56%
Opening	€29.64	€29.84	€29.97	€30.07	€30.41
High	€29.66	€29.84	€30.11	€30.30	€30.41
Low	€29.64	€29.76	€29.97	€30.07	€30.35

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPSR	JPSR	Delayed quote	5,694.00JPY	+1.50%	1,591
Euronext Amsterdam JPSR	JPSR	Real-time	30.68EUR	+1.09%	1,105
London S.E. JPSR	JPSR	Delayed quote	2,624.50GBX	+0.90%	1,038
Borsa Italiana JPSR	JPSR	Real-time	30.68EUR	+1.10%	377
Xetra FRCJ	FRCJ	Delayed quote	30.70EUR	+1.14%	338
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	30.61EUR	+0.92%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	30.70EUR	+1.29%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	30.61EUR	+0.99%	0
Swiss Exchange JPSR	JPSR	Delayed quote	30.46EUR	+0.78%	0
Swiss Exchange JPSR	JPSR	Delayed quote	26.10GBX	+0.81%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	43.38CHF	+1.84%	3,908
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
BOERSE MUENCHEN U1FB	U1FB	Real-time	35.34EUR	+1.29%	4,100
Xetra U1FB	U1FB	Delayed quote	35.46EUR	+1.50%	765
Swiss Exchange JPSRE	JPSRE	Delayed quote	35.22EUR	+1.44%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	35.40EUR	+1.37%	0
Borsa Italiana JPSRE	JPSRE	Real-time	35.44EUR	+1.40%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	35.48EUR	+1.59%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	39.90USD	+2.07%	150
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,630.00JPY	+1.74%	622
London S.E. JPSO	JPSO	Delayed quote	1,681.30GBX	+0.71%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.60GBX	+0.11%	0

Performance

1 week	+3.45%
Current month	+3.12%
1 month	+7.08%
3 months	+16.87%
6 months	+15.68%
Current year	+19.11%
1 year	+34.21%
3 years	+47.25%
5 years	+37.26%
10 years	+89.32%

Volumes

markets

Daily volume

1,105

Estimated daily volume

1,105

Avg. Volume 20 sessions

458

Daily volume ratio

2.41

Avg. Volume 20 sessions

14,049.61

Avg. Volume 20 sessions USD

16,073.03

Record volume 1

150,000

Record volume 2

139,479

Record volume 3

95,000

Indicators

Moving average 5 days

30.02

Moving average 20 days

29.36

Moving average 50 days

28.38

Moving average 100 days

27.51

Price spread / (MMA5)

-2.14%

Price spread / (MMA20)

-4.31%

Price spread / (MMA50)

-7.49%

Price spread / (MMA100)

-10.34%

RSI 9 days

69.14

RSI 14 days

67.25

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a5da6ca1c26d8d8fcd.MYE0hScBZLaFcIU-QdQyUgyQiDfAzM3_G4YnVjav88E.a-VfslBgIfrSHPZqc5BxZkvp_mSFm665X_xTPhvghYQG7g3zZmUAhd8ovQ

Date	Price	Volume	Total

ETF Ratings

Description

	LU1230561679
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs