|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.98 CHF | -0.44% |
|
+1.18% | +15.47% |
| Current month | +1.16% | ||
| 1 month | +2.73% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged
Delayed Quote Swiss Exchange
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | CHF 42.00 | CHF 41.49 | CHF 41.70 | CHF 42.17 | CHF 41.98 |
| Volume | 2,512 | 196 | 369 | 0 | 84 |
| Change | - | -1.21% | +0.51% | +1.12% | -0.44% |
| Opening | CHF 42.10 | CHF 41.49 | CHF 41.66 | CHF 42.17 | CHF 41.98 |
| High | CHF 42.14 | CHF 41.49 | CHF 41.70 | CHF 42.17 | CHF 41.98 |
| Low | CHF 42.00 | CHF 41.49 | CHF 41.66 | CHF 42.17 | CHF 41.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,504.00JPY | +0.82% | 835 |
London S.E.
JPSR
| JPSR | Delayed quote | 2,522.00GBX | +0.76% | 826 |
Borsa Italiana
JPSR
| JPSR | Real-time | 29.60EUR | +1.08% | 377 |
Xetra
FRCJ
| FRCJ | Delayed quote | 29.61EUR | +1.11% | 147 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 29.61EUR | +1.08% | 0 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 29.54EUR | +0.77% | 0 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 29.48EUR | +0.55% | 0 |
BOERSE MUENCHEN
FRCJ
| FRCJ | Real-time | 29.58EUR | -0.02% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 29.29EUR | -1.51% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 25.02GBX | -1.42% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 41.98CHF | -0.44% | 84 |
London S.E.
0HDL
| 0HDL | Delayed quote | 19.83CHF | +0.37% | 0 |
London S.E.
0HDM
| 0HDM | Delayed quote | 12.55EUR | +9.28% | 4,429 |
Xetra
U1FB
| U1FB | Delayed quote | 34.46EUR | +1.09% | 749 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 34.47EUR | +1.07% | 131 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 34.34EUR | +0.51% | 0 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 34.41EUR | +0.85% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 34.32EUR | +0.51% | 0 |
BOERSE MUENCHEN
U1FB
| U1FB | Real-time | 34.38EUR | +0.19% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 38.69USD | -1.10% | 0 |
London S.E.
0HDN
| 0HDN | Delayed quote | 12.54USD | +1.84% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,545.50JPY | +1.11% | 4,452 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,622.80GBX | +0.96% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 16.07GBX | -1.13% | 0 |
Performance
| 1 week | -0.05% | ||
| Current month | +1.16% | ||
| 1 month | +2.73% | ||
| 3 months | +11.59% | ||
| 6 months | +12.56% | ||
| Current year | +15.47% | ||
| 1 year | +35.84% | ||
| 3 years | +72.69% | ||
| 5 years | +89.44% | ||
| 10 years | +165.86% |
Volumes
marketsDaily volume
84
Estimated daily volume
84
Avg. Volume 20 sessions
2,274
Daily volume ratio
0.04
Avg. Volume 20 sessions CHF
95,462.52
Avg. Volume 20 sessions USD
116,617.01
Record volume 1
306,587
Record volume 2
298,004
Record volume 3
186,010
Indicators
Moving average 5 days
41.83
Moving average 20 days
39.97
Moving average 50 days
36.94
Moving average 100 days
39.07
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-6.93%
RSI 9 days
52.84
RSI 14 days
51.98
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-10-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CHF) | 49.82M |
|---|---|
| AuM 1M | 45.86M |
| AuM 3 months | 44.07M |
| AuM 6 months | 41.38M |
| AuM 12 months | 39.62M |
- Stock Market
- ETF
- JPSRT ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged
Select your edition
All financial news and data tailored to specific country editions
