UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-DIS - CHF HEDGED

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged

ETF

JPSRT

LU1273488475

Market Closed - Swiss Exchange Other stock markets 11:40:21 2026-06-12 EDT			5-day change	1st Jan Change
40.49 ^CHF	+1.05%		+0.40%	+11.37%

Current month	+0.77%
1 month	+4.06%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged

Delayed Quote Swiss Exchange

UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged(JPSRT) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	40.04 CHF	40.24 CHF	39.80 CHF	40.07 CHF	40.49 CHF
Volume	512	656	668	704	901
Change	-0.72%	+0.50%	-1.09%	+0.68%	+1.05%
Opening	40.04 CHF	40.17 CHF	40.02 CHF	40.17 CHF	40.49 CHF
High	40.04 CHF	40.24 CHF	40.02 CHF	40.17 CHF	40.49 CHF
Low	40.04 CHF	40.17 CHF	39.80 CHF	39.95 CHF	40.49 CHF

Other stock markets

Markets			Price	Change	Volume
Xetra FRCJ	FRCJ	Delayed quote	29.00EUR	+1.88%	2,012
London S.E. JPSR	JPSR	Delayed quote	2,498.00GBX	+1.67%	1,178
Swiss Exchange JPSR	JPSR	Delayed quote	5,338.00JPY	+1.58%	1,000
Borsa Italiana JPSR	JPSR	Real-time	28.95EUR	+1.63%	881
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	28.90EUR	+1.78%	12
Euronext Amsterdam JPSR	JPSR	Real-time	28.95EUR	+1.63%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	28.93EUR	+0.29%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	28.86EUR	+1.51%	0
Swiss Exchange JPSR	JPSR	Delayed quote	28.36EUR	+0.27%	0
Swiss Exchange JPSR	JPSR	Delayed quote	24.46GBX	+0.27%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	40.49CHF	+1.05%	901
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Borsa Italiana JPSRE	JPSRE	Real-time	33.50EUR	+2.18%	134
Swiss Exchange JPSRE	JPSRE	Delayed quote	33.26EUR	+1.76%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	33.44EUR	+2.29%	0
Xetra U1FB	U1FB	Delayed quote	33.48EUR	+2.10%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	33.45EUR	+0.69%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	33.34EUR	+1.66%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	37.46USD	+1.59%	0
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,449.50JPY	+2.30%	380
London S.E. JPSO	JPSO	Delayed quote	1,603.80GBX	+1.80%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	15.70GBX	+0.03%	0

Performance

1 week	+0.40%
Current month	+0.77%
1 month	+4.06%
3 months	+11.65%
6 months	+12.41%
Current year	+11.37%
1 year	+35.96%
3 years	+66.25%
5 years	+82.26%
10 years	+159.97%

Volumes

markets

Daily volume

901

Estimated daily volume

901

Avg. Volume 20 sessions

1,544

Daily volume ratio

0.58

Avg. Volume 20 sessions CHF

62,516.56

Avg. Volume 20 sessions USD

78,402.02

Record volume 1

306,587

Record volume 2

298,004

Record volume 3

186,010

Indicators

Moving average 5 days

40.13

Moving average 20 days

33.91

Moving average 50 days

34.63

Moving average 100 days

37.86

Price spread / (MMA5)

-0.89%

Price spread / (MMA20)

-16.24%

Price spread / (MMA50)

-14.48%

Price spread / (MMA100)

-6.49%

RSI 9 days

53.81

RSI 14 days

52.6

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged

Date	Opening	High	Low	Close	Volume	Change

Description

	LU1273488475
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	CHF
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - CHF Hedged
Autres ETFs