|
Market Closed -
Xetra
11:36:09 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 18.75 EUR | -0.22% |
|
+0.63% | +11.38% |
| Current month | +0.49% | ||
| 1 month | +2.08% |
Quotes 5-day view: UBS MSCI EMU Select Factor Mix UCITS ETF (EUR) A-acc - EUR
Delayed Quote Xetra
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €18.64 | €18.63 | €18.74 | €18.66 | €18.80 |
| Volume | 0 | 0 | 0 | 967 | 0 |
| Change | +0.52% | -0.03% | +0.57% | -0.39% | +0.72% |
| Opening | €18.50 | €18.63 | €18.64 | €18.71 | €18.66 |
| High | €18.64 | €18.63 | €18.74 | €18.71 | €18.80 |
| Low | €18.50 | €18.59 | €18.64 | €18.66 | €18.66 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.49% | ||
| 1 month | +2.08% | ||
| 3 months | -1.63% | ||
| 6 months | +6.18% | ||
| Current year | +11.38% | ||
| 1 year | +14.98% | ||
| 3 years | +60.21% | ||
| 5 years | +52.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
84
Daily volume ratio
0
Avg. Volume 20 sessions
1,575.34
Avg. Volume 20 sessions USD
1,762.79
Record volume 1
32,240
Record volume 2
30,689
Record volume 3
27,123
Indicators
Moving average 5 days
18.69
Moving average 20 days
18.49
Moving average 50 days
18.69
Moving average 100 days
18.76
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+0.01%
RSI 9 days
56.55
RSI 14 days
53.35
Historical Quotes: UBS MSCI EMU Select Factor Mix UCITS ETF (EUR) A-acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.59 |  | 18.8 |
| 1 month | 18.16 | | 18.8 |
| 3 years | 11.57 | | 19.32 |
| 5 years | 9.5 | | 19.32 |
Monthly variations
Annual variations
| 2026 | +11.38% | ||
| 2025 | +23.72% | ||
| 2024 | +7.69% | ||
| 2023 | +17.74% | ||
| 2022 | -13.01% | ||
| 2021 | +21.24% | ||
| 2020 | +0.20% | ||
| 2019 | +27.29% |
- Stock Market
- ETF
- UIQN ETF
- Quotes UBS MSCI EMU Select Factor Mix UCITS ETF (EUR) A-acc - EUR
Select your edition
All financial news and data tailored to specific country editions
