|
Market Closed -
Swiss Exchange
11:35:54 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 26.04 EUR | +0.77% |
|
+2.68% | +17.04% |
Quotes 5-day view: UBS Factor MSCI EMU Prime Value Screened UCITS ETF A-dis - EUR
Delayed Quote Swiss Exchange
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €25.36 | €25.56 | €25.78 | €25.84 | €26.04 |
| Volume | 0 | 2,040 | 1,020 | 680 | 1,700 |
| Change | 0.00% | +0.79% | +0.86% | +0.23% | +0.77% |
| Opening | €25.36 | €25.56 | €25.79 | €25.82 | €25.84 |
| High | €25.36 | €25.56 | €25.79 | €25.84 | €26.08 |
| Low | €25.36 | €25.55 | €25.77 | €25.82 | €25.84 |
Performance
| 1 week | +2.68% | ||
| Current month | +0.54% | ||
| 1 month | +0.21% | ||
| 3 months | -1.94% | ||
| 6 months | +10.95% | ||
| Current year | +17.04% | ||
| 1 year | +23.16% | ||
| 3 years | +47.54% | ||
| 5 years | +46.03% | ||
| 10 years | +80.99% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
818
Daily volume ratio
2.08
Avg. Volume 20 sessions
21,296.63
Avg. Volume 20 sessions USD
23,935.71
Record volume 1
888,157
Record volume 2
325,240
Record volume 3
180,626
Indicators
Moving average 5 days
25.71
Moving average 20 days
25.82
Moving average 50 days
25.71
Moving average 100 days
26.14
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+0.39%
RSI 9 days
58.97
RSI 14 days
53.01
Historical Quotes: UBS Factor MSCI EMU Prime Value Screened UCITS ETF A-dis - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.36 |  | 26.08 |
| 1 month | 25.17 | | 26.22 |
| 3 years | 16.84 | | 27.24 |
| 5 years | 14.59 | | 27.24 |
| 10 years | 10.16 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +17.04% | ||
| 2025 | +14.76% | ||
| 2024 | +2.60% | ||
| 2023 | +13.67% | ||
| 2022 | -11.17% | ||
| 2021 | +15.35% | ||
| 2020 | -10.59% | ||
| 2019 | +30.78% | ||
| 2018 | -18.90% | ||
| 2017 | +10.18% | ||
| 2016 | +7.29% |
- Stock Market
- ETF
- EPVLD ETF
- Quotes UBS Factor MSCI EMU Prime Value Screened UCITS ETF A-dis - EUR
Select your edition
All financial news and data tailored to specific country editions
