|
Delayed
Xetra
04:05:05 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 21.86 EUR | -0.16% |
|
+0.64% | +18.03% |
| Current month | +3.08% | ||
| 1 month | +3.62% |
Quotes 5-day view: UBS Climate Aware Global Developed Equity CTB UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €21.63 | €21.77 | €21.88 | €21.90 | €21.86 |
| Volume | 6 | 1 | 0 | 89 | 0 |
| Change | -0.44% | +0.65% | +0.51% | +0.09% | -0.16% |
| Opening | €21.69 | €21.57 | €21.77 | €21.89 | €21.86 |
| High | €21.69 | €21.77 | €21.88 | €21.90 | €21.86 |
| Low | €21.58 | €21.57 | €21.77 | €21.89 | €21.86 |
Performance
| 1 week | +0.74% | ||
| Current month | +3.08% | ||
| 1 month | +3.62% | ||
| 3 months | +5.75% | ||
| 6 months | +14.69% | ||
| Current year | +18.22% | ||
| 1 year | +18.15% | ||
| 3 years | +74.07% | ||
| 5 years | +68.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
37
Daily volume ratio
0
Avg. Volume 20 sessions
808.82
Avg. Volume 20 sessions USD
901.75
Record volume 1
719,424
Record volume 2
16,547
Record volume 3
15,000
Indicators
Moving average 5 days
21.78
Moving average 20 days
21.62
Moving average 50 days
21.25
Moving average 100 days
20.94
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-4.23%
RSI 9 days
69.4
RSI 14 days
66.95
Historical Quotes: UBS Climate Aware Global Developed Equity CTB UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.57 |  | 21.9 |
| 1 month | 21.14 | | 21.9 |
| 3 years | 12.61 | | 21.9 |
| 5 years | 11.4 | | 21.9 |
Monthly variations
Annual variations
| 2026 | +18.03% | ||
| 2025 | +7.84% | ||
| 2024 | +22.18% | ||
| 2023 | +18.68% | ||
| 2022 | -14.25% |
- Stock Market
- ETF
- AW11 ETF
- Quotes UBS Climate Aware Global Developed Equity CTB UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
