|
Market Closed -
Nasdaq
16:15:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 60.39 USD | -0.48% |
|
-0.74% | +14.92% |
| Current month | -2.98% | ||
| 1 month | -5.52% |
Quotes 5-day view: Themes Global Systemically Important Banks ETF - USD
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$61.12 | US$61.10 | US$60.05 | US$60.69 | US$60.39 |
| Volume | 1,827 | 2,624 | 5,682 | 1,699 | 5,187 |
| Change | +0.45% | -0.04% | -1.71% | +1.07% | -0.48% |
| Opening | US$61.17 | US$61.58 | US$59.95 | US$60.38 | US$61.21 |
| High | US$61.22 | US$61.58 | US$60.05 | US$60.69 | US$61.21 |
| Low | US$61.12 | US$61.08 | US$59.70 | US$60.03 | US$60.31 |
Performance
| 1 week | -0.74% | ||
| Current month | -2.98% | ||
| 1 month | -5.52% | ||
| 3 months | -3.39% | ||
| 6 months | +9.41% | ||
| Current year | +14.92% | ||
| 1 year | +28.20% |
Volumes
marketsDaily volume
5,187
Estimated daily volume
5,187
Avg. Volume 20 sessions
9,363
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
565,472.77
Record volume 1
143,358
Record volume 2
122,918
Record volume 3
103,934
Indicators
Moving average 5 days
60.76
Moving average 20 days
62.03
Moving average 50 days
63.79
Moving average 100 days
62.31
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+3.16%
RSI 9 days
38.45
RSI 14 days
38.45
Historical Quotes: Themes Global Systemically Important Banks ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2464719e496077a18efb3c4ee67765.vttJys4eBX7KfsT2ypUMbH6obPhni-l7feY52h9NORk.iLoIhP5PWgm9OZ2poKBIOBDGO6EB-t4dG9VQnnYFXlaJ6nmgmkxfT6tK9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 60.37 | 100 | 4,365 |
| 15:59:50 | 60.37 | 100 | 4,265 |
| 15:59:50 | 60.38 | 100 | 4,165 |
| 15:59:50 | 60.38 | 100 | 4,065 |
| 15:59:50 | 60.38 | 100 | 3,965 |
| 15:58:38 | 60.33 | 100 | 3,865 |
| 14:40:58 | 60.31 | 400 | 3,765 |
| 12:32:26 | 60.56 | 100 | 3,365 |
| 10:54:50 | 61.11 | 200 | 3,265 |
| 10:54:50 | 61.02 | 100 | 3,065 |
Price Extremes
| 1 week | 59.7 |  | 61.58 |
| 1 month | 58.78 | | 64.86 |
Monthly variations
Annual variations
| 2026 | +14.92% | ||
| 2025 | +58.56% | ||
| 2024 | +30.66% |
- Stock Market
- ETF
- GSIB ETF
- Quotes Themes Global Systemically Important Banks ETF - USD
Select your edition
All financial news and data tailored to specific country editions
