|
Market Closed -
NYSE
16:10:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 42.34 USD | +0.40% |
|
-0.09% | +19.10% |
| Current month | -0.09% | ||
| 1 month | -0.93% |
Quotes 5-day view: Texas Capital Texas Equity Index ETF - USD
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$42.18 | US$42.16 | US$41.83 | US$42.17 | US$42.34 |
| Volume | 3,489 | 543 | 1,724 | 4,683 | 970 |
| Change | -0.47% | -0.04% | -0.79% | +0.81% | +0.40% |
| Opening | US$42.40 | US$42.22 | US$42.00 | US$42.27 | US$42.19 |
| High | US$42.40 | US$42.22 | US$42.00 | US$42.27 | US$42.45 |
| Low | US$42.18 | US$42.16 | US$41.83 | US$42.07 | US$42.19 |
Performance
| 1 week | -0.09% | ||
| Current month | -0.09% | ||
| 1 month | -0.93% | ||
| 3 months | +5.58% | ||
| 6 months | +11.05% | ||
| Current year | +19.10% | ||
| 1 year | +17.62% | ||
| 3 years | +69.43% |
Volumes
marketsDaily volume
970
Estimated daily volume
970
Avg. Volume 20 sessions
3,623
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
153,398.54
Record volume 1
413,049
Record volume 2
114,251
Record volume 3
102,733
Indicators
Moving average 5 days
42.14
Moving average 20 days
42.24
Moving average 50 days
41.44
Moving average 100 days
40.55
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.24%
RSI 9 days
42.57
RSI 14 days
47.98
Historical Quotes: Texas Capital Texas Equity Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d10807a8eb60.a6EpynC6_hrvq7k2ktmQRFXHgikZqXpcQTHT765AKNo.BuhnvBfYqkmdwIBG4JjhKh2e7nFW2zxtI0brqfsHS5xGmVyQQtm1cYThzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:25 | 42.45 | 100 | 604 |
| 13:48:12 | 42.43 | 100 | 504 |
| 09:34:45 | 42.27 | 100 | 404 |
Price Extremes
| 1 week | 41.83 |  | 42.45 |
| 1 month | 41.83 | | 42.72 |
| 3 years | 22.57 | | 42.79 |
Monthly variations
Annual variations
| 2026 | +19.10% | ||
| 2025 | +9.39% | ||
| 2024 | +23.13% |
Description
| US88224A1025 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Texas Capital Texas Equity Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-07-11
|
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (USD) | 44.93M |
|---|---|
| AuM 1M | 44.93M |
| AuM 3 months | 44.93M |
| AuM 6 months | 44.93M |
| AuM 12 months | 44.93M |
- Stock Market
- ETF
- TXS ETF
- Quotes Texas Capital Texas Equity Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
