|
Market Closed -
NYSE
16:10:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 97.50 USD | -0.72% |
|
-0.25% | +12.19% |
Quotes 5-day view: Stratified LargeCap Index ETF - USD
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$98.29 | US$96.88 | US$98.15 | US$98.20 | US$97.50 |
| Volume | 1,618 | 2,340 | 724 | 1,513 | 0 |
| Change | +0.56% | -1.43% | +1.31% | +0.05% | -0.72% |
| Opening | US$98.60 | US$97.86 | US$97.84 | US$98.19 | US$97.50 |
| High | US$98.60 | US$97.86 | US$98.15 | US$98.20 | US$97.50 |
| Low | US$98.23 | US$96.88 | US$97.84 | US$98.19 | US$97.50 |
Performance
| 1 week | -0.25% | ||
| Current month | -2.85% | ||
| 1 month | -3.64% | ||
| 3 months | +1.80% | ||
| 6 months | +10.36% | ||
| Current year | +12.19% | ||
| 1 year | +12.98% | ||
| 3 years | +47.77% | ||
| 5 years | +44.47% |
Volumes
marketsDaily volume
117
Estimated daily volume
117
Avg. Volume 20 sessions
1,246
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
121,479.52
Record volume 1
1,476,142
Record volume 2
852,998
Record volume 3
498,741
Indicators
Moving average 5 days
97.85
Moving average 20 days
99.55
Moving average 50 days
99.3
Moving average 100 days
97.37
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-0.13%
RSI 9 days
43.41
RSI 14 days
43.98
Historical Quotes: Stratified LargeCap Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96.88 |  | 98.6 |
| 1 month | 96.88 | | 101.5 |
| 3 years | 61.92 | | 101.7 |
| 5 years | 57.86 | | 101.7 |
Monthly variations
Annual variations
| 2026 | +12.19% | ||
| 2025 | +11.35% | ||
| 2024 | +9.69% | ||
| 2023 | +11.72% | ||
| 2022 | -10.69% | ||
| 2021 | +27.36% | ||
| 2020 | +10.39% |
Description
| US30151E5336 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Syntax Stratified LargeCap Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2019-01-01
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 152M |
|---|---|
| AuM 1M | 152M |
| AuM 3 months | 152M |
| AuM 6 months | 152M |
| AuM 12 months | 152M |
- Stock Market
- ETF
- SSPY ETF
- Quotes Stratified LargeCap Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
