Quotes Stratified LargeCap Index ETF - USD

ETF

SSPY

US30151E5336

Market Closed - NYSE Other stock markets 16:10:00 2026-07-24 EDT			5-day change	1st Jan Change
97.21 ^USD	+0.86%		-0.14%	+11.87%

12-28

Exchange Listed Funds Trust - Stratified LargeCap Index ETF announces Annual dividend, payable on December 31, 2025

Quotes 5-day view: Stratified LargeCap Index ETF - USD

Delayed Quote NYSE

Stratified LargeCap Index ETF - USD(SSPY) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	US$96.96	US$97.09	US$97.11	US$96.39	US$97.21
Volume	1,448	662	0	0	0
Change	-0.40%	+0.14%	+0.01%	-0.74%	+0.86%
Opening	US$97.16	US$97.07	US$97.11	US$96.39	US$97.21
High	US$97.16	US$97.09	US$97.11	US$96.39	US$97.21
Low	US$96.96	US$97.00	US$97.11	US$96.39	US$97.21

Other stock markets

Markets			Price	Change	Volume
NYSE SSPY	SSPY	Delayed quote	97.21USD	+0.86%	131

Performance

1 week	-0.14%
Current month	+0.04%
1 month	+0.93%
3 months	+4.83%
6 months	+7.96%
Current year	+11.87%
1 year	+15.56%
3 years	+38.42%
5 years	+45.74%

Volumes

markets

Daily volume

131

Estimated daily volume

131

Avg. Volume 20 sessions

1,837

Daily volume ratio

0.07

Avg. Volume 20 sessions USD

178,577.89

Record volume 1

1,476,142

Record volume 2

852,998

Record volume 3

498,741

Indicators

Moving average 5 days

96.95

Moving average 20 days

97.4

Moving average 50 days

96.04

Moving average 100 days

93.51

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

+0.19%

Price spread / (MMA50)

-1.20%

Price spread / (MMA100)

-3.80%

RSI 9 days

38.96

RSI 14 days

45.71

Historical Quotes: Stratified LargeCap Index ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Description

	US30151E5336
Total Expense Ratio	0.45%
Asset Class	Stocks
Size	Large Cap
Currency	USD
Provider	Exchange Traded Concepts
Underlying	Syntax Stratified LargeCap Index - USD
Autres ETFs