|
Market Closed -
OTC Markets
10:52:06 2026-05-01 EDT
|
5-day change | 1st Jan Change | ||
| 8.770 USD | -10.05% |
|
-.--% | - |
Indicators
Moving average 20 days
0.4385
Moving average 50 days
0.1754
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
0
RSI 14 days
0
Historical Quotes: State Street SPDR S&P/ASX 200 Listed Property ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 8.77 |  | 10.25 |
Monthly variations
Annual variations
| 2021 | +10.67% | ||
| 2012 | +8.90% | ||
| 2011 | -4.58% | ||
| 2010 | -5.56% | ||
| 2009 | +14.89% | ||
| 2008 | -65.61% | ||
| 2005 | -.--% | ||
| 2004 | +24.44% |
- Stock Market
- ETF
- STUUF ETF
- Quotes State Street SPDR S&P/ASX 200 Listed Property ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
