|
Market Closed -
NYSE
16:10:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 158.11 USD | -0.57% |
|
+0.41% | +10.38% |
Quotes 5-day view: State Street SPDR MSCI World StrategicFactors ETF - USD
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$158.02 | US$158.49 | US$158.28 | US$159.02 | US$158.11 |
| Volume | 917 | 2,394 | 900 | 418 | 1,552 |
| Change | +0.35% | +0.30% | -0.13% | +0.47% | -0.57% |
| Opening | US$158.29 | US$158.10 | US$158.53 | US$158.94 | US$159.37 |
| High | US$158.29 | US$158.70 | US$158.53 | US$159.02 | US$159.37 |
| Low | US$158.00 | US$158.10 | US$158.28 | US$158.94 | US$158.04 |
Performance
| 1 week | +0.41% | ||
| 1 month | +2.57% | ||
| 3 months | +2.02% | ||
| 6 months | +5.19% | ||
| Current year | +10.38% | ||
| 1 year | +11.98% | ||
| 3 years | +59.63% | ||
| 5 years | +45.94% |
Volumes
marketsDaily volume
1,552
Estimated daily volume
1,552
Avg. Volume 20 sessions
700
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
110,679.8
Record volume 1
226,706
Record volume 2
218,779
Record volume 3
146,409
Indicators
Moving average 5 days
158.39
Moving average 20 days
157.14
Moving average 50 days
156.99
Moving average 100 days
155.56
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.62%
RSI 9 days
65.38
RSI 14 days
61.37
Historical Quotes: State Street SPDR MSCI World StrategicFactors ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.AFBr7Bx6_mGtbrrOBlEnVmf4rEGwGH9YIjem8Mcdz1w.VD0znUwIpibFBeL_MiNzEw_B6HHeVSgacXTSlYsl_SxjJBKLagiGTJsJ0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:48 | 158.12 | 148 | 691 |
| 15:12:19 | 158.04 | 412 | 543 |
Price Extremes
| 1 week | 158 |  | 159.37 |
| 1 month | 153.91 | | 159.37 |
| 3 years | 98.81 | | 159.78 |
| 5 years | 83.39 | | 159.78 |
| 10 years | 59.56 | | 159.78 |
Monthly variations
Annual variations
| 2026 | +10.38% | ||
| 2025 | +15.66% | ||
| 2024 | +12.46% | ||
| 2023 | +17.36% | ||
| 2022 | -14.98% | ||
| 2021 | +19.35% | ||
| 2020 | +8.13% | ||
| 2019 | +24.73% | ||
| 2016 | +5.34% |
- Stock Market
- ETF
- QWLD ETF
- Quotes State Street SPDR MSCI World StrategicFactors ETF - USD
Select your edition
All financial news and data tailored to specific country editions
