|
Market Closed -
NYSE
16:10:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 158.73 USD | +0.55% |
|
-0.45% | +10.81% |
Quotes 5-day view: State Street SPDR MSCI World StrategicFactors ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$158.57 | US$158.24 | US$158.85 | US$157.86 | US$158.73 |
| Volume | 1,315 | 0 | 0 | 779 | 628 |
| Change | -0.55% | -0.21% | +0.38% | -0.62% | +0.55% |
| Opening | US$158.84 | US$158.24 | US$158.85 | US$158.00 | US$158.49 |
| High | US$158.84 | US$158.24 | US$158.85 | US$158.00 | US$158.80 |
| Low | US$158.22 | US$158.24 | US$158.85 | US$157.83 | US$158.49 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| QWLD | 158.73USD | +0.55% | 99.52K $ | |
CBOE
| QWLD | 155.34USD | +1.25% | 31.07K $ |
Performance
| 1 week | -0.45% | ||
| Current month | +2.19% | ||
| 1 month | +3.70% | ||
| 3 months | +4.08% | ||
| 6 months | +5.65% | ||
| Current year | +10.81% | ||
| 1 year | +15.71% | ||
| 3 years | +53.57% | ||
| 5 years | +48.11% | ||
| 10 years | +147.99% |
Volumes
marketsDaily volume
627
Estimated daily volume
627
Avg. Volume 20 sessions
1,569
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
249,049.72
Record volume 1
226,706
Record volume 2
218,779
Record volume 3
146,409
Indicators
Moving average 5 days
158.45
Moving average 20 days
157.33
Moving average 50 days
154.12
Moving average 100 days
152.05
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-4.21%
RSI 9 days
51.67
RSI 14 days
56.93
Historical Quotes: State Street SPDR MSCI World StrategicFactors ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac4e86d6c6148f2a.70IE6hv1dhWkGudtUDKnau3S3UefM2Zk0AU2disSpRU.vA11o0unDH3cea4uaUTOHoaxujPMZDAT4kYHOHNCzUOIDkKmba9Bf-Vfvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:47 | 158.80 | 128 | 279 |
Description
| US78463X4189 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Factor Mix A-Series Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-03
|
| Factor |
AuM evolution - 2026-08-11
| AuM (USD) | 206M |
|---|---|
| AuM 1M | 206M |
| AuM 3 months | 206M |
| AuM 6 months | 206M |
| AuM 12 months | 206M |
- Stock Market
- ETF
- QWLD ETF
- Quotes State Street SPDR MSCI World StrategicFactors ETF - USD
Select your edition
All financial news and data tailored to specific country editions
