|
Market Closed -
Fonds
05:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 201.27 GBX | +0.70% |
|
+3.74% | +2.46% |
| Current month | +1.69% | ||
| 1 month | +3.04% |
Quotes 5-day view: State Street SPDR MSCI Europe Health Care UCITS ETF - EUR
Real-time Fonds
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 194.02 | GBX 196.47 | GBX 199.65 | GBX 199.87 | GBX 201.27 |
| Change | +0.90% | +1.27% | +1.61% | +0.11% | +0.70% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| STW | 234.85EUR | +0.66% | 120K € | |
Xetra
| SPYH | 235.10EUR | +0.79% | 317K € | |
Borsa Italiana
| STWX | 234.85EUR | +0.66% | 267K € | |
Swiss Exchange
| STWX | 219.05CHF | +0.69% | 131K CHF | |
Börse Stuttgart
| SPYH | 234.00EUR | +0.99% | 23.4K € | |
Tradegate
| SPYH | 234.55EUR | +0.75% | 18.29K € | |
Boerse Muenchen
| SPYH | 234.05EUR | +0.95% | 9.36K € | |
London S.E.
| HEAE | 234.82EUR | +0.60% | 4.23K € | |
London S.E.
| HEAE | 201.20GBX | +0.70% | 402.4 p | |
CBOE
| HEAE | 227.15EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| SPYH | 234.10EUR | +0.64% | 0 € | |
CBOE
| HEAE | 210.90CHF | 0.00% | 0 CHF | |
CBOE
| STWXm | 225.00EUR | 0.00% | 0 € | |
Swiss Exchange
| STWX | 233.05EUR | +0.09% | 0 € | |
Swiss Exchange
| STWX | 200.05GBX | +0.39% | 0 p | |
Fonds
| 201.27GBX | +0.70% | 0 p | ||
|
Fonds
| 234.92EUR | +0.73% | 0 € |
Performance
| 1 week | +2.44% | ||
| Current month | +1.69% | ||
| 1 month | +3.04% | ||
| 3 months | +3.41% | ||
| 6 months | -5.67% | ||
| Current year | +1.74% | ||
| 1 year | +11.52% | ||
| 3 years | +16.32% | ||
| 5 years | +22.34% | ||
| 10 years | +90.60% |
Indicators
Moving average 5 days
196.46
Moving average 20 days
197.48
Moving average 50 days
197.22
Moving average 100 days
194.73
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-3.25%
RSI 9 days
60.28
RSI 14 days
56.33
Historical Quotes: State Street SPDR MSCI Europe Health Care UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BKWQ0H23 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Health Care Capped 35/20 NTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-12-04
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 57.02B |
|---|---|
| AuM 1M | 57.02B |
| AuM 3 months | 57.02B |
| AuM 6 months | 57.02B |
| AuM 12 months | 57.02B |
- Stock Market
- ETF
- ETF
- Quotes State Street SPDR MSCI Europe Health Care UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
