|
Delayed
London S.E.
09:32:47 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 341.71 GBX | -0.05% |
|
-0.21% | +6.51% |
| Current month | -1.13% | ||
| 1 month | -2.31% |
Quotes 5-day view: State Street SPDR MSCI Europe UCITS ETF - EUR
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 344.40 | GBX 341.00 | GBX 338.98 | GBX 341.90 | GBX 341.71 |
| Volume | 50 | 120 | 0 | 10 | 269 |
| Change | +0.58% | -0.99% | -0.59% | +0.86% | -0.05% |
| Opening | GBX 343.40 | GBX 341.30 | GBX 338.98 | GBX 341.90 | GBX 342.53 |
| High | GBX 344.75 | GBX 341.75 | GBX 338.98 | GBX 341.90 | GBX 342.53 |
| Low | GBX 343.40 | GBX 341.00 | GBX 338.98 | GBX 341.38 | GBX 341.71 |
Performance
| 1 week | -0.39% | ||
| Current month | -1.13% | ||
| 1 month | -2.31% | ||
| 3 months | -2.17% | ||
| 6 months | +2.89% | ||
| Current year | +6.57% | ||
| 1 year | +9.51% | ||
| 3 years | +53.65% | ||
| 5 years | +55.30% | ||
| 10 years | +128.57% |
Volumes
marketsDaily volume
269
Estimated daily volume
349
Avg. Volume 20 sessions
51
Daily volume ratio
6.84
Avg. Volume 20 sessions GBX
17,427.42
Avg. Volume 20 sessions USD
17,427.42
Record volume 1
41,370
Record volume 2
40,702
Record volume 3
15,261
Indicators
Moving average 5 days
341.74
Moving average 20 days
343.01
Moving average 50 days
348.77
Moving average 100 days
349.5
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+2.28%
RSI 9 days
36.35
RSI 14 days
38.78
Historical Quotes: State Street SPDR MSCI Europe UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaee43eb3af.Kkn4_xZ9IpkOPtbKX6AKYIH3QDQrZR7SnC6cW0bSy4w.GjusoGcpaqxtRo6rNsFsM8KEEF5_NyeIqRjLCC-4j7RSDKypfxZbyX9RvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:47 | 341.71 | 2 | 269 |
| 09:03:43 | 341.76 | 41 | 267 |
| 08:56:21 | 341.91 | 30 | 226 |
| 08:51:06 | 342.03 | 8 | 196 |
| 08:24:45 | 342.15 | 54 | 188 |
| 08:18:14 | 342.03 | 87 | 134 |
| 08:09:09 | 342.03 | 14 | 47 |
| 07:15:13 | 342.34 | 8 | 33 |
| 07:14:28 | 342.41 | 5 | 25 |
| 07:12:50 | 342.46 | 10 | 20 |
Price Extremes
| 1 week | 338.98 |  | 344.75 |
| 1 month | 338.18 | | 352.45 |
| 3 years | 221.32 | | 360.62 |
| 5 years | 191.64 | | 360.62 |
| 10 years | 138.35 | | 360.62 |
Monthly variations
Annual variations
| 2026 | +6.51% | ||
| 2025 | +25.68% | ||
| 2024 | +3.93% | ||
| 2023 | +13.00% | ||
| 2022 | -3.77% | ||
| 2021 | +16.91% | ||
| 2020 | +2.21% | ||
| 2019 | +19.36% | ||
| 2018 | -9.30% | ||
| 2017 | +14.82% | ||
| 2016 | +19.20% | ||
| 2015 | +2.35% |
- Stock Market
- ETF
- ERO ETF
- Quotes State Street SPDR MSCI Europe UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
