|
Market Closed -
Swiss Exchange
11:36:47 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 140.62 CHF | +0.85% |
|
+3.64% | -14.21% |
| Current month | +0.34% | ||
| 1 month | -0.76% |
Quotes 5-day view: State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CHF 136.12 | CHF 136.30 | CHF 137.82 | CHF 139.44 | CHF 140.62 |
| Volume | 693 | 5 | 2 | 0 | 200 |
| Change | +0.32% | +0.13% | +1.12% | +1.18% | +0.85% |
| Opening | CHF 136.20 | CHF 136.30 | CHF 137.82 | CHF 139.44 | CHF 140.62 |
| High | CHF 136.20 | CHF 136.30 | CHF 137.82 | CHF 139.44 | CHF 140.62 |
| Low | CHF 136.12 | CHF 136.30 | CHF 137.82 | CHF 139.44 | CHF 140.62 |
Performance
| 1 week | +3.64% | ||
| Current month | +0.34% | ||
| 1 month | -0.76% | ||
| 3 months | -6.78% | ||
| 6 months | +0.16% | ||
| Current year | -14.21% | ||
| 1 year | -11.33% | ||
| 3 years | -4.21% | ||
| 5 years | -21.61% | ||
| 10 years | +31.95% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
66
Daily volume ratio
3.03
Avg. Volume 20 sessions CHF
9,280.92
Avg. Volume 20 sessions USD
11,259.61
Record volume 1
51,225
Record volume 2
44,700
Record volume 3
35,700
Indicators
Moving average 5 days
138.06
Moving average 20 days
137.95
Moving average 50 days
144.25
Moving average 100 days
145.62
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+3.55%
RSI 9 days
57.63
RSI 14 days
49.79
Historical Quotes: State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9380bae783fc9cf195.8Zr4JH9CrZL-hfTY7whIU63nt6WyGg5rbjhbsyPHRC0.mO6cXidwlfu9_6eI1jAiJfym5MbBT008PEo90EWME2G29Zx2B3CAopDGkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:25 | 140.62 | 100 | 200 |
Price Extremes
| 1 week | 136.12 |  | 140.62 |
| 1 month | 134.36 | | 143.18 |
| 3 years | 129.64 | | 182.2 |
| 5 years | 119.04 | | 188.18 |
| 10 years | 86.26 | | 188.62 |
Monthly variations
Annual variations
| 2026 | -14.21% | ||
| 2025 | +1.42% | ||
| 2024 | +4.76% | ||
| 2023 | +8.94% | ||
| 2022 | -20.29% | ||
| 2021 | +17.86% | ||
| 2020 | +4.83% | ||
| 2019 | +29.73% | ||
| 2018 | -18.26% | ||
| 2017 | +20.31% | ||
| 2016 | -1.85% | ||
| 2015 | +1.10% |
- Stock Market
- ETF
- STRX ETF
- Quotes State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
