|
Real-time
Boerse Muenchen
10:50:43 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 70.02 EUR | +1.30% |
|
+1.02% | +12.52% |
| Current month | +0.01% | ||
| 1 month | -0.43% |
Quotes 5-day view: State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF - EUR
Real-time Boerse Muenchen
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €69.65 | €69.93 | €69.45 | €69.12 | €70.02 |
| Volume | 2,202 | 506 | 889 | 228 | 23 |
| Change | +0.49% | +0.40% | -0.69% | -0.48% | +1.30% |
| Opening | €69.31 | €69.65 | €69.50 | €69.45 | €69.68 |
| High | €69.71 | €70.21 | €69.67 | €69.45 | €70.02 |
| Low | €68.86 | €69.43 | €69.34 | €68.89 | €69.65 |
Performance
| 1 week | -0.19% | ||
| Current month | +0.01% | ||
| 1 month | -0.43% | ||
| 3 months | +2.70% | ||
| 6 months | +8.02% | ||
| Current year | +11.07% | ||
| 1 year | +14.55% | ||
| 3 years | +70.16% | ||
| 5 years | +47.77% |
Volumes
marketsDaily volume
23
Estimated daily volume
41
Avg. Volume 20 sessions
826
Daily volume ratio
0.05
Avg. Volume 20 sessions
57,836.52
Avg. Volume 20 sessions USD
64,675.69
Record volume 1
23,701
Record volume 2
19,887
Record volume 3
17,658
Indicators
Moving average 5 days
69.49
Moving average 20 days
69.13
Moving average 50 days
69.86
Moving average 100 days
68.95
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.52%
RSI 9 days
52.63
RSI 14 days
50.88
Historical Quotes: State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
879813534c96795fd32985ce9cf.OgjM5B28PzYahqE4snISRbWL6zAFXpn3o892eA3Lba4.SG2ejlXwCV95xMhe1kFEFcHEnQVua6vPy_87FEG9O_9XQ6e3TOgKeyO0yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:43 | 70.02 | 1 | 23 |
| 09:59:19 | 69.79 | 1 | 22 |
| 09:20:34 | 69.92 | 9 | 21 |
Price Extremes
| 1 week | 68.86 |  | 70.21 |
| 1 month | 67.55 | | 70.28 |
| 3 years | 39.56 | | 71.77 |
| 5 years | 35 | | 71.77 |
Monthly variations
Annual variations
| 2026 | +12.52% | ||
| 2025 | +26.75% | ||
| 2024 | +4.10% | ||
| 2023 | +15.59% | ||
| 2022 | -13.39% | ||
| 2021 | +27.08% | ||
| 2020 | -3.31% |
- Stock Market
- ETF
- ZPRX ETF
- Quotes State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
