|
Real-time
Boerse Muenchen
04:47:10 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 101.74 EUR | -0.12% |
|
-0.47% | +8.84% |
| Current month | -2.00% | ||
| 1 month | -3.10% |
Quotes 5-day view: State Street SPDR MSCI EMU UCITS ETF - EUR
Real-time Boerse Muenchen
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €103.02 | €101.48 | €100.96 | €101.86 | €101.74 |
| Volume | 0 | 0 | 0 | 2 | 0 |
| Change | +0.78% | -1.49% | -0.51% | +0.89% | -0.12% |
| Opening | €102.22 | €102.88 | €101.48 | €100.96 | €101.86 |
| High | €103.22 | €102.88 | €101.48 | €102.20 | €101.86 |
| Low | €102.16 | €101.48 | €100.54 | €100.96 | €101.74 |
Performance
| 1 week | +0.08% | ||
| Current month | -2.00% | ||
| 1 month | -3.10% | ||
| 3 months | -2.13% | ||
| 6 months | +4.82% | ||
| Current year | +8.96% | ||
| 1 year | +11.95% | ||
| 3 years | +66.79% | ||
| 5 years | +58.27% | ||
| 10 years | +149.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18
Daily volume ratio
0
Avg. Volume 20 sessions
1,831.32
Avg. Volume 20 sessions USD
2,043
Record volume 1
2,792
Record volume 2
938
Record volume 3
550
Indicators
Moving average 5 days
101.89
Moving average 20 days
103.13
Moving average 50 days
104.74
Moving average 100 days
104.75
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+2.95%
RSI 9 days
36.88
RSI 14 days
38.92
Historical Quotes: State Street SPDR MSCI EMU UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100.54 |  | 103.22 |
| 1 month | 100.54 | | 105.42 |
| 3 years | 60.47 | | 108.72 |
| 5 years | 50.02 | | 108.72 |
| 10 years | 34 | | 108.72 |
Monthly variations
Annual variations
| 2026 | +8.84% | ||
| 2025 | +24.09% | ||
| 2024 | +9.70% | ||
| 2023 | +18.58% | ||
| 2022 | -11.76% | ||
| 2021 | +21.67% | ||
| 2020 | -0.52% | ||
| 2019 | +27.34% | ||
| 2018 | -12.87% | ||
| 2017 | +13.44% | ||
| 2016 | +3.31% | ||
| 2015 | +10.79% |
- Stock Market
- ETF
- ZPRE ETF
- Quotes State Street SPDR MSCI EMU UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
