|
Market Closed -
Xetra
11:36:09 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 282.95 EUR | +0.39% |
|
-1.62% | +14.30% |
| Current month | +1.96% | ||
| 1 month | +0.60% |
Quotes 5-day view: State Street SPDR MSCI All Country World UCITS ETF - USD
Delayed Quote Xetra
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €287.60 | €287.90 | €284.15 | €283.40 | €281.85 |
| Volume | 10,666 | 18,444 | 10,723 | 10,324 | 10,991 |
| Change | -0.42% | +0.10% | -1.30% | -0.26% | -0.55% |
| Opening | €289.00 | €288.20 | €285.75 | €283.55 | €283.10 |
| High | €289.05 | €288.25 | €286.00 | €284.45 | €283.25 |
| Low | €287.55 | €287.50 | €284.00 | €282.80 | €280.80 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| ACWD | 330.58USD | +0.40% | 13.1M $ | |
London S.E.
| ACWD | 242.29GBX | +0.36% | 3.15M p | |
Swiss Exchange
| ACWI | 264.70CHF | +0.53% | 3M CHF | |
Euronext Paris
| ACWE | 282.93EUR | +0.30% | 2.82M € | |
Xetra
| SPYY | 282.95EUR | +0.39% | 2.65M € | |
Tradegate
| SPYY | 282.60EUR | +0.55% | 1.73M € | |
Börse Stuttgart
| SPYY | 282.55EUR | +0.52% | 1.63M € | |
Boerse Muenchen
| SPYY | 282.60EUR | +0.46% | 759K € | |
Borsa Italiana
| ACWE | 282.92EUR | +0.37% | 676K € | |
CBOE
| ACWD | 242.25GBX | +0.52% | 205K p | |
Swiss Exchange
| ACWI | 242.10GBX | +0.52% | 61.74K p | |
CBOE
| ACWD | 330.18USD | +0.25% | 83.21K $ | |
OTC Markets
| ACWEF | 331.81USD | +5.28% | 71.34K $ | |
Deutsche Boerse AG
| SPYY | 282.55EUR | +0.46% | 35.6K € | |
Swiss Exchange
| ACWI | 329.60USD | +0.98% | 41.2K $ | |
CBOE
| ACWD | 268.35CHF | 0.00% | 0 CHF | |
Swiss Exchange
| ACWI | 282.05EUR | +0.23% | 0 € | |
CBOE
| ACWD | 281.08EUR | 0.00% | 0 € | |
CBOE
| 280.61EUR | 0.00% | 0 € | ||
Fonds
| 328.17USD | -0.28% | 0 $ | ||
|
Fonds
| 240.72GBX | -0.45% | 0 p | ||
|
Fonds
| 280.88EUR | -0.45% | 0 € | ||
Xetra
| SPP1 | 27.04EUR | +0.39% | 286K € | |
Swiss Exchange
| EACW | 27.02EUR | +0.28% | 92.62K € | |
Borsa Italiana
| EACW | 27.02EUR | +0.32% | 70.48K € | |
Boerse Muenchen
| SPP1 | 27.00EUR | +0.43% | 63.03K € | |
Tradegate
| SPP1 | 27.02EUR | +0.65% | 32.29K € | |
Deutsche Boerse AG
| SPP1 | 27.00EUR | +0.37% | 0 € | |
Börse Stuttgart
| SPP1 | 26.98EUR | +0.52% | 0 € | |
CBOE
| 24.32EUR | 0.00% | 0 € | ||
CBOE
| 26.24EUR | 0.00% | 0 € | ||
CBOE
| 27.02EUR | 0.00% | 0 € | ||
Xetra
| SPP2 | 34.32USD | +0.37% | 0 $ |
Performance
| 1 week | -1.62% | ||
| Current month | +1.96% | ||
| 1 month | +0.60% | ||
| 3 months | +3.97% | ||
| 6 months | +11.00% | ||
| Current year | +14.30% | ||
| 1 year | +22.91% | ||
| 3 years | +68.56% | ||
| 5 years | +72.66% | ||
| 10 years | +213.38% |
Volumes
marketsDaily volume
9,365
Estimated daily volume
9,365
Avg. Volume 20 sessions
13,742
Daily volume ratio
0.68
Avg. Volume 20 sessions
3,888,298.9
Avg. Volume 20 sessions USD
4,540,755.46
Record volume 1
254,291
Record volume 2
191,722
Record volume 3
185,269
Indicators
Moving average 5 days
284.98
Moving average 20 days
283.12
Moving average 50 days
281.49
Moving average 100 days
273.95
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-3.18%
RSI 9 days
44.67
RSI 14 days
50.05
Historical Quotes: State Street SPDR MSCI All Country World UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b74963f0f95d68dd2b07e35477e.mpuh5mhQVfUwUV9u0ZCH7o9pgqyAnkzgbMwANbSN5DI.w_HjlwUfJKxEGBoYvPrqmPwa2pnRpwHSOPpUUsf80Gvi2MPeEB8bgkhlbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:09 | 282.95 | 1,364 | 8,871 |
| 11:29:56 | 282.75 | 76 | 7,507 |
| 11:19:05 | 282.70 | 170 | 7,431 |
| 11:19:02 | 282.70 | 228 | 7,261 |
| 11:19:02 | 282.70 | 320 | 7,033 |
| 11:17:06 | 282.65 | 2 | 6,713 |
| 11:17:00 | 282.65 | 548 | 6,711 |
| 11:03:13 | 282.75 | 1 | 6,163 |
| 11:00:47 | 282.75 | 1 | 6,162 |
| 10:26:25 | 282.55 | 3 | 6,161 |
Description
| IE00B44Z5B48 | |
|---|---|
| Total Expense Ratio | 0.0012 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-05-12
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 18.14B |
|---|---|
| AuM 1M | 18.14B |
| AuM 3 months | 18.14B |
| AuM 6 months | 18.14B |
| AuM 12 months | 18.14B |
- Stock Market
- ETF
- SPYY ETF
- Quotes State Street SPDR MSCI All Country World UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
