Quotes State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
ETF
IMID
IE00B3YLTY66
|
Delayed
London S.E.
03:27:16 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 13.27 USD | +0.49% |
|
-0.41% | +13.46% |
| Current month | -2.04% | ||
| 1 month | -2.04% |
Quotes 5-day view: State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$13.21 | US$13.31 | US$13.23 | US$13.21 | US$13.27 |
| Volume | 173,371 | 73,746 | 367,665 | 280,334 | 11,862 |
| Change | -0.90% | +0.76% | -0.60% | -0.15% | +0.49% |
| Opening | US$13.25 | US$13.31 | US$13.29 | US$13.24 | US$13.25 |
| High | US$13.27 | US$13.34 | US$13.30 | US$13.28 | US$13.28 |
| Low | US$13.20 | US$13.28 | US$13.21 | US$13.19 | US$13.25 |
Performance
| 1 week | -1.53% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | +2.48% | ||
| 6 months | +17.90% | ||
| Current year | +12.91% | ||
| 1 year | +17.70% | ||
| 3 years | +77.75% | ||
| 5 years | +69.11% | ||
| 10 years | +209.02% |
Volumes
marketsDaily volume
11,862
Estimated daily volume
145,950
Avg. Volume 20 sessions
314,015
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
4,166,979.05
Record volume 1
1,467,456
Record volume 2
1,325,704
Record volume 3
1,250,000
Indicators
Moving average 5 days
13.25
Moving average 20 days
13.31
Moving average 50 days
13.26
Moving average 100 days
13.12
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.14%
RSI 9 days
44.61
RSI 14 days
46.46
Historical Quotes: State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87817785.x-4zvE6uYPRu7B14yMjz6_e_n0kyoQA6bD_PVqtwQO8.sqlf-CDeLM1atXs0l72agLuN1gpTyWpdDlW8AeFGMqCItnqKecAQzQCUUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:16 | 13.27 | 452 | 11,862 |
| 03:21:21 | 13.28 | 1,720 | 11,410 |
| 03:16:12 | 13.27 | 1,720 | 9,690 |
| 03:16:02 | 13.27 | 1,720 | 7,970 |
| 03:15:52 | 13.27 | 1,720 | 6,250 |
| 03:04:22 | 13.26 | 45 | 4,530 |
| 03:01:57 | 13.26 | 519 | 4,485 |
| 03:00:01 | 13.25 | 1 | 3,966 |
Price Extremes
| 1 week | 13.18 |  | 13.42 |
| 1 month | 13.12 | | 13.48 |
| 3 years | 7.08 | | 13.56 |
| 5 years | 5.97 | | 13.56 |
| 10 years | 3.75 | | 13.56 |
Monthly variations
Annual variations
| 2026 | +13.46% | ||
| 2025 | +22.16% | ||
| 2024 | +16.31% | ||
| 2023 | +21.65% | ||
| 2022 | -17.64% | ||
| 2021 | +17.85% | ||
| 2020 | +16.14% | ||
| 2019 | +25.35% | ||
| 2018 | -10.60% | ||
| 2017 | +23.62% | ||
| 2016 | +9.33% | ||
| 2015 | -1.93% | ||
| 2014 | +5.43% | ||
| 2013 | +25.53% | ||
| 2012 | +14.79% |
Description
| IE00B3YLTY66 | |
|---|---|
| Total Expense Ratio | 0.0017 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-05-12
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 9.5B |
|---|---|
| AuM 1M | 9.5B |
| AuM 3 months | 9.5B |
| AuM 6 months | 9.5B |
| AuM 12 months | 9.5B |
- Stock Market
- ETF
- IMID ETF
- Quotes State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
