Quotes State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
ETF
IMID
IE00B3YLTY66
|
Delayed
London S.E.
03:00:20 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 13.36 USD | +0.11% |
|
-1.00% | +14.28% |
| Current month | +3.25% | ||
| 1 month | +3.25% |
Quotes 5-day view: State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$13.52 | US$13.35 | US$13.41 | US$13.35 | US$13.37 |
| Volume | 341,456 | 176,457 | 374,999 | 413,222 | 2,826 |
| Change | +0.15% | -1.26% | +0.41% | -0.41% | +0.11% |
| Opening | US$13.56 | US$13.42 | US$13.34 | US$13.42 | US$13.37 |
| High | US$13.56 | US$13.42 | US$13.43 | US$13.42 | US$13.37 |
| Low | US$13.51 | US$13.34 | US$13.34 | US$13.30 | US$13.37 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Tradegate
| SPYI | 11.44EUR | +0.40% | 894K € | |
Xetra
| SPYI | 11.43EUR | +0.02% | 507K € | |
Boerse Muenchen
| SPYI | 11.44EUR | +0.18% | 426K € | |
Euronext Paris
| IMIE | 11.44EUR | +0.06% | 291K € | |
Borsa Italiana
| IMIE | 11.44EUR | +0.03% | 41.97K € | |
London S.E.
| IMID | 13.36USD | +0.11% | 37.77K $ | |
Swiss Exchange
| ACIM | 13.36USD | +0.01% | 24.71K $ | |
OTC Markets
| SGACF | 13.44USD | +0.57% | 5.64K $ | |
CBOE
| IMID | 13.32USD | -0.45% | 4.81K $ | |
Börse Stuttgart
| SPYI | 11.42EUR | +0.30% | 1.31K € | |
CBOE
| IMID | 11.41EUR | -1.08% | 821.23 € | |
Deutsche Boerse AG
| SPYI | 11.43EUR | +0.16% | 171.48 € | |
CBOE
| IMIEm | 11.42EUR | 0.00% | 0 € | |
Swiss Exchange
| ACIM | 11.43EUR | -1.16% | 0 € | |
Fonds
| 13.31USD | -0.29% | 0 $ | ||
|
Fonds
| 9.761GBX | -0.46% | 0 p | ||
|
Fonds
| 11.39EUR | -0.46% | 0 € | ||
Boerse Muenchen
| SPSA | 12.25EUR | -0.21% | 40.8K € | |
Tradegate
| SPSA | 12.25EUR | +0.21% | 17.35K € | |
Börse Stuttgart
| SPSA | 12.22EUR | +0.18% | 2.33K € | |
Xetra
| SPSA | 12.24EUR | +0.02% | 244.72 € | |
Deutsche Boerse AG
| SPSA | 12.21EUR | -0.03% | 0 € |
Performance
| 1 week | -1.11% | ||
| Current month | +3.25% | ||
| 1 month | +3.25% | ||
| 3 months | +4.34% | ||
| 6 months | +9.91% | ||
| Current year | +14.15% | ||
| 1 year | +23.84% | ||
| 3 years | +78.18% | ||
| 5 years | +70.27% | ||
| 10 years | +213.07% |
Volumes
marketsDaily volume
2,826
Estimated daily volume
141,763
Avg. Volume 20 sessions
391,322
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
5,230,018.53
Record volume 1
1,250,000
Record volume 2
1,130,384
Record volume 3
917,868
Indicators
Moving average 5 days
13.42
Moving average 20 days
13.21
Moving average 50 days
13.09
Moving average 100 days
12.81
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.15%
RSI 9 days
58.78
RSI 14 days
59.5
Historical Quotes: State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6b0182da42d49e870e.8v4rnCfdBqQ7Z_h7JOyqyyiIy-XnrovH4bZPkeK7pBw.y6EfzEmpX-ZYCZ89baXkuB_wprqD56aCtfof9aCPwk2nkFnqV7Rh3Xpekw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:20 | 13.36 | 488 | 1,092 |
| 03:00:20 | 13.36 | 2 | 604 |
| 03:00:20 | 13.36 | 1 | 602 |
| 03:00:20 | 13.36 | 1 | 601 |
| 03:00:20 | 13.36 | 20 | 600 |
| 03:00:20 | 13.36 | 59 | 580 |
Description
| IE00B3YLTY66 | |
|---|---|
| Total Expense Ratio | 0.0017 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-05-12
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 9.5B |
|---|---|
| AuM 1M | 9.5B |
| AuM 3 months | 9.5B |
| AuM 6 months | 9.5B |
| AuM 12 months | 9.5B |
- Stock Market
- ETF
- IMID ETF
- Quotes State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
