Quotes State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
ETF
IMIE
IE00B3YLTY66
|
Market Closed -
Borsa Italiana
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 11.81 EUR | +0.08% |
|
+0.24% | +18.41% |
| Current month | +1.22% | ||
| 1 month | +1.62% |
Quotes 5-day view: State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
Real-time Borsa Italiana
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €11.79 | €11.65 | €11.65 | €11.70 | €11.80 |
| Volume | 63,643 | 446,467 | 172,768 | 380,152 | 77,854 |
| Change | +0.55% | -1.19% | +0.05% | +0.41% | +0.89% |
| Opening | €11.75 | €11.67 | €11.64 | €11.60 | €11.71 |
| High | €11.79 | €11.73 | €11.68 | €11.72 | €11.81 |
| Low | €11.74 | €11.64 | €11.58 | €11.59 | €11.70 |
Performance
| 1 week | +0.24% | ||
| Current month | +1.22% | ||
| 1 month | +1.62% | ||
| 3 months | +4.40% | ||
| 6 months | +12.32% | ||
| Current year | +18.41% | ||
| 1 year | +18.85% | ||
| 3 years | +76.19% | ||
| 5 years | +69.61% | ||
| 10 years | +207.02% |
Volumes
marketsDaily volume
30,955
Estimated daily volume
30,955
Avg. Volume 20 sessions
206,871
Daily volume ratio
0.15
Avg. Volume 20 sessions
2,443,973.99
Avg. Volume 20 sessions USD
2,727,743.81
Record volume 1
824,752
Record volume 2
796,626
Record volume 3
769,764
Indicators
Moving average 5 days
11.72
Moving average 20 days
11.77
Moving average 50 days
11.63
Moving average 100 days
11.52
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-2.50%
RSI 9 days
45.82
RSI 14 days
48.95
Historical Quotes: State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c79a5727ac2596b5a2cf57ff9ff.WjTwQlxLeYg4ziYC6ZK5zYbMjKQfC9YyIZOoGryw9cs.a3meKDAaStIIoxc62viLlbKK_f19bIUCTOXcKtT5gKRjA8YjNSpK5VyJUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:26 | 11.81 | 250 | 15,598 |
| 12:35:26 | 11.81 | 257 | 15,348 |
| 12:35:26 | 11.81 | 6 | 15,091 |
| 12:35:26 | 11.81 | 2 | 15,085 |
| 12:29:55 | 11.80 | 102 | 15,083 |
| 12:29:55 | 11.80 | 100 | 14,981 |
| 12:26:53 | 11.81 | 100 | 14,881 |
| 12:11:52 | 11.82 | 1,100 | 14,781 |
| 11:53:28 | 11.82 | 350 | 13,681 |
| 11:02:27 | 11.81 | 849 | 13,331 |
Price Extremes
| 1 week | 11.58 |  | 11.84 |
| 1 month | 11.58 | | 11.96 |
| 3 years | 0 | | 11.96 |
| 5 years | 0 | | 11.96 |
| 10 years | 0 | | 11.96 |
Monthly variations
Annual variations
| 2026 | +18.41% | ||
| 2025 | +8.72% | ||
| 2024 | +23.85% | ||
| 2023 | +17.35% | ||
| 2022 | -13.28% | ||
| 2021 | +27.96% | ||
| 2020 | +6.16% | ||
| 2019 | +28.93% | ||
| 2018 | -6.49% | ||
| 2017 | +8.66% | ||
| 2016 | +12.03% | ||
| 2015 | +10.16% | ||
| 2014 | +19.42% | ||
| 2013 | +19.06% |
- Stock Market
- ETF
- IMIE ETF
- Quotes State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
