|
Market Closed -
NYSE
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 40.50 USD | -0.05% |
|
-0.07% | -1.87% |
Quotes 5-day view: State Street SPDR Blackstone Senior Loan ETF - USD
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$40.53 | US$40.57 | US$40.54 | US$40.52 | US$40.50 |
| Volume | 1,152,252 | 1,549,035 | 1,558,296 | 1,541,442 | 1,396,405 |
| Change | +0.12% | +0.10% | -0.07% | -0.05% | -0.05% |
| Opening | US$40.50 | US$40.56 | US$40.56 | US$40.56 | US$40.52 |
| High | US$40.53 | US$40.61 | US$40.60 | US$40.58 | US$40.55 |
| Low | US$40.38 | US$40.52 | US$40.33 | US$40.49 | US$40.48 |
Performance
| 1 week | +0.10% | ||
| Current month | -0.69% | ||
| 1 month | +0.20% | ||
| 3 months | +0.45% | ||
| 6 months | +1.22% | ||
| Current year | -1.82% | ||
| 1 year | -2.31% | ||
| 3 years | -3.22% | ||
| 5 years | -11.64% | ||
| 10 years | -13.88% |
Volumes
marketsDaily volume
1,396,439
Estimated daily volume
1,396,439
Avg. Volume 20 sessions
1,443,750
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
58,471,875
Record volume 1
37,316,760
Record volume 2
34,044,520
Record volume 3
31,820,300
Indicators
Moving average 5 days
40.53
Moving average 20 days
40.59
Moving average 50 days
40.43
Moving average 100 days
40.44
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.15%
RSI 9 days
46.22
RSI 14 days
49.8
Historical Quotes: State Street SPDR Blackstone Senior Loan ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
569a67c8ad.qZFZEpHNarY0xbVb-VkbTdUXNWVjXvzxUvcIh_I-LcQ.7cc6d8uMAIZ9j80onGtJBOdeeCwJOYu7OsNqzrNVfrf92TcmyYccw1mQ7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.50 | 3,420 | 1,339,402 |
| 15:59:59 | 40.51 | 100 | 1,335,982 |
| 15:59:59 | 40.51 | 430 | 1,335,882 |
| 15:59:59 | 40.51 | 100 | 1,335,452 |
| 15:59:58 | 40.50 | 135 | 1,335,352 |
| 15:59:58 | 40.50 | 100 | 1,335,217 |
| 15:59:58 | 40.50 | 100 | 1,335,117 |
| 15:59:56 | 40.51 | 100 | 1,335,017 |
| 15:59:56 | 40.51 | 1,100 | 1,334,917 |
| 15:59:54 | 40.51 | 500 | 1,333,817 |
Price Extremes
| 1 week | 40.33 |  | 40.61 |
| 1 month | 40.33 | | 40.8 |
| 3 years | 39.08 | | 42.13 |
| 5 years | 39.08 | | 46.13 |
| 10 years | 36.01 | | 47.69 |
Monthly variations
Annual variations
| 2026 | -1.87% | ||
| 2025 | -1.10% | ||
| 2024 | -0.48% | ||
| 2023 | +2.52% | ||
| 2022 | -10.37% | ||
| 2021 | -0.04% | ||
| 2020 | -2.00% | ||
| 2019 | +4.21% | ||
| 2018 | -5.26% | ||
| 2017 | -0.65% | ||
| 2016 | +2.95% | ||
| 2015 | -5.37% | ||
| 2014 | -2.54% |
Description
| US78467V6083 | |
|---|---|
| Total Expense Ratio | 0.007 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2013-04-02
|
| Bonds Characteristics |
AuM evolution - 2026-08-11
| AuM (USD) | 6.26B |
|---|---|
| AuM 1M | 6.26B |
| AuM 3 months | 6.26B |
| AuM 6 months | 6.26B |
| AuM 12 months | 6.26B |
- Stock Market
- ETF
- SRLN ETF
- Quotes State Street SPDR Blackstone Senior Loan ETF - USD
Select your edition
All financial news and data tailored to specific country editions
