|
Market Closed -
NYSE
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 40.01 USD | -0.27% |
|
-0.55% | -3.05% |
Quotes 5-day view: State Street SPDR Blackstone Senior Loan ETF - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$40.19 | US$40.15 | US$40.03 | US$40.12 | US$40.01 |
| Volume | 701,473 | 1,423,780 | 2,567,183 | 2,257,778 | 2,355,125 |
| Change | -0.10% | -0.10% | -0.30% | +0.22% | -0.27% |
| Opening | US$40.23 | US$40.20 | US$40.15 | US$40.04 | US$40.10 |
| High | US$40.23 | US$40.22 | US$40.17 | US$40.13 | US$40.13 |
| Low | US$40.18 | US$40.10 | US$40.02 | US$40.01 | US$39.96 |
Performance
| 1 week | -0.55% | ||
| Current month | -0.94% | ||
| 1 month | -1.45% | ||
| 3 months | -0.84% | ||
| 6 months | -0.79% | ||
| Current year | -3.05% | ||
| 1 year | -2.65% | ||
| 3 years | -4.03% | ||
| 5 years | -12.78% | ||
| 10 years | -15.25% |
Volumes
marketsDaily volume
2,355,124
Estimated daily volume
2,355,124
Avg. Volume 20 sessions
2,870,507
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
114,848,985.07
Record volume 1
37,316,760
Record volume 2
34,044,520
Record volume 3
31,820,300
Indicators
Moving average 5 days
40.1
Moving average 20 days
40.35
Moving average 50 days
40.48
Moving average 100 days
40.4
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+0.98%
RSI 9 days
35.13
RSI 14 days
36.11
Historical Quotes: State Street SPDR Blackstone Senior Loan ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2a8f94cce.CSfwtggslOJcjsdSjpw3o17kuOc89ghmDxTzyi-D_GM.OneX_UBfzaltxLQl4_tH0SST4bYRkW1UUEern2O6zCZFH8iHakvezzHDjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.01 | 55,878 | 2,264,132 |
| 15:59:59 | 40.03 | 100 | 2,208,254 |
| 15:59:59 | 40.03 | 500 | 2,208,154 |
| 15:59:59 | 40.04 | 500 | 2,207,654 |
| 15:59:59 | 40.06 | 10,612 | 2,207,154 |
| 15:59:59 | 40.05 | 500 | 2,196,542 |
| 15:59:59 | 40.05 | 500 | 2,196,042 |
| 15:59:59 | 40.04 | 100 | 2,195,542 |
| 15:59:59 | 40.04 | 500 | 2,195,442 |
| 15:59:59 | 40.03 | 600 | 2,194,942 |
Price Extremes
| 1 week | 39.96 |  | 40.23 |
| 1 month | 39.96 | | 40.73 |
| 3 years | 39.08 | | 42.13 |
| 5 years | 39.08 | | 46.02 |
| 10 years | 36.01 | | 47.69 |
Monthly variations
Annual variations
| 2026 | -3.05% | ||
| 2025 | -1.10% | ||
| 2024 | -0.48% | ||
| 2023 | +2.52% | ||
| 2022 | -10.37% | ||
| 2021 | -0.04% | ||
| 2020 | -2.00% | ||
| 2019 | +4.21% | ||
| 2018 | -5.26% | ||
| 2017 | -0.65% | ||
| 2016 | +2.95% | ||
| 2015 | -5.37% | ||
| 2014 | -2.54% |
- Stock Market
- ETF
- SRLN ETF
- Quotes State Street SPDR Blackstone Senior Loan ETF - USD
Select your edition
All financial news and data tailored to specific country editions
