|
Delayed
NYSE
11:23:18 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 40.56 USD | -0.03% |
|
-0.10% | -1.72% |
Quotes 5-day view: State Street SPDR Blackstone Senior Loan ETF - USD
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$40.57 | US$40.54 | US$40.51 | US$40.57 | US$40.56 |
| Volume | 2,612,600 | 823,151 | 2,648,048 | 3,012,783 | 155,282 |
| Change | -0.07% | -0.07% | -0.07% | +0.15% | -0.03% |
| Opening | US$40.57 | US$40.58 | US$40.56 | US$40.54 | US$40.55 |
| High | US$40.61 | US$40.61 | US$40.58 | US$40.65 | US$40.57 |
| Low | US$40.55 | US$40.54 | US$40.50 | US$40.50 | US$40.54 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| SRLN | 40.56USD | -0.03% | 6.3M $ | |
CBOE
| SRLN | 40.56USD | -0.04% | 38.53K $ | |
Tradegate
| SSYA | 34.74EUR | -0.75% | 0 € |
Performance
| 1 week | +0.12% | ||
| Current month | +0.42% | ||
| 1 month | +0.52% | ||
| 3 months | +0.20% | ||
| 6 months | -0.07% | ||
| Current year | -1.70% | ||
| 1 year | -2.17% | ||
| 3 years | -2.78% | ||
| 5 years | -11.26% | ||
| 10 years | -13.94% |
Volumes
marketsDaily volume
155,282
Estimated daily volume
529,370
Avg. Volume 20 sessions
1,933,784
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
78,431,571.74
Record volume 1
37,316,760
Record volume 2
34,044,520
Record volume 3
31,820,300
Indicators
Moving average 5 days
40.56
Moving average 20 days
40.41
Moving average 50 days
40.34
Moving average 100 days
40.37
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.46%
RSI 9 days
58.24
RSI 14 days
57.72
Historical Quotes: State Street SPDR Blackstone Senior Loan ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07e8b6a0860f49d.LpxFM1zH_Ir2cHV-uJchzVwMz2Lqp-cH6mavtBmAlD4.XOQJYhGStMeVGgIh2t90-B9DjASy8LRC2wH7mSrKwHNhzQRyPoqN_cFHAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:18 | 40.56 | 103 | 146,791 |
| 11:21:07 | 40.56 | 100 | 146,688 |
| 11:20:01 | 40.56 | 100 | 146,588 |
| 11:19:12 | 40.56 | 211 | 146,488 |
| 11:17:46 | 40.56 | 353 | 146,277 |
| 11:16:32 | 40.56 | 370 | 145,924 |
| 11:16:17 | 40.56 | 140 | 145,554 |
| 11:12:40 | 40.56 | 100 | 145,414 |
| 11:12:40 | 40.56 | 100 | 145,314 |
| 11:12:40 | 40.56 | 100 | 145,214 |
Description
| US78467V6083 | |
|---|---|
| Total Expense Ratio | 0.007 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2013-04-02
|
| Bonds Characteristics |
AuM evolution - 2026-08-11
| AuM (USD) | 6.26B |
|---|---|
| AuM 1M | 6.26B |
| AuM 3 months | 6.26B |
| AuM 6 months | 6.26B |
| AuM 12 months | 6.26B |
- Stock Market
- ETF
- SRLN ETF
- Quotes State Street SPDR Blackstone Senior Loan ETF - USD
Select your edition
All financial news and data tailored to specific country editions
