SPDR S&P GLOBAL NATURAL RESOURCES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.03 USD | +1.29% |
|
0.00% | +2.44% |
| Current month | +0.69% | ||
| 1 month | -1.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 59.24 $ | 57.63 $ | 57.29 $ | 58.03 $ |
| Volume | 103 949 | 293 127 | 71 241 | 80 129 |
| Change | +0.90% | -2.72% | -0.59% | +1.29% |
| Opening | 58.86 | 58.73 | 57.50 | 57.78 |
| High | 59.28 | 58.73 | 58.12 | 58.20 |
| Low | 58.80 | 57.57 | 57.14 | 57.68 |
Performance
| 1 week | -0.89% | ||
| Current month | +0.69% | ||
| 1 month | -1.12% | ||
| 3 months | +9.24% | ||
| 6 months | +5.97% | ||
| Current year | +2.44% | ||
| 1 year | +4.48% | ||
| 3 years | +11.17% | ||
| 5 years | +27.76% | ||
| 10 years | +12.27% |
Volumes
marketsDaily volume
80 129
Estimated daily volume
80 129
Avg. Volume 20 sessions
150 050
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
8 707 401.50
Record volume 1
6 791 107
Record volume 2
5 694 788
Record volume 3
4 075 989
Highs and lows
1 week
57.14
59.28
1 month
57.1460.32
3 years
47.1765.66
5 years
24.7265.66
10 years
24.7265.66
Indicators
Moving average 5 days
58.18
Moving average 20 days
58.55
Moving average 50 days
56.72
Moving average 100 days
55.61
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
38.20
RSI 14 days
44.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6f5d08.RotvvdAFMyrVqQaLvy_G8UobRHB3cqcTIrWsCQc01Yw.JN0nyZ09SWW4zF_v8k2SvTx1KwVCC_FeQP74R0R2hP0i3SHSv3decI3IQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 58.03 | 229 | 67,044 |
| 15:59:57 | 58.03 | 155 | 66,815 |
| 15:59:50 | 58.03 | 108 | 66,660 |
| 15:59:50 | 58.03 | 100 | 66,552 |
| 15:59:46 | 58 | 200 | 66,452 |
| 15:58:31 | 57.98 | 100 | 66,252 |
| 15:58:07 | 58 | 370 | 66,152 |
| 15:57:03 | 58.01 | 352 | 65,782 |
| 15:57:03 | 58.01 | 122 | 65,430 |
| 15:54:57 | 57.99 | 282 | 65,308 |
ETF Ratings
 |
Description
| US78463X5418 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Natural Resources Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,246 M€ |
|---|---|
| AuM 1M | 3,151 M€ |
| AuM 3 months | 3,647 M€ |
| AuM 6 months | 3,375 M€ |
| AuM 12 months | 3,412 M€ |
- Stock Market
- ETF
- GNR ETF
- Quotes SPDR S&P Global Natural Resources ETF - USD
