|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.04 USD | +0.84% |
|
+2.29% | +19.15% |
Quotes 5-day view: SPDR S&P Global Natural Resources ETF - USD
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$72.04 | US$72.96 | US$73.33 | US$73.42 | US$74.04 |
| Volume | 577,012 | 162,741 | 133,193 | 90,119 | 502,197 |
| Change | -0.47% | +1.28% | +0.51% | +0.12% | +0.84% |
| Opening | US$72.04 | US$72.45 | US$73.67 | US$73.48 | US$74.04 |
| High | US$72.11 | US$73.11 | US$73.94 | US$73.54 | US$74.26 |
| Low | US$71.50 | US$72.00 | US$73.25 | US$73.21 | US$73.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GNR
| GNR | Delayed quote | 74.04USD | +0.84% | 502,197 |
Performance
| 1 week | +2.29% | ||
| Current month | +2.29% | ||
| 1 month | +8.96% | ||
| 3 months | +0.76% | ||
| 6 months | +5.37% | ||
| Current year | +19.15% | ||
| 1 year | +33.57% | ||
| 3 years | +30.88% | ||
| 5 years | +40.65% | ||
| 10 years | +91.91% |
Volumes
marketsDaily volume
502,197
Estimated daily volume
502,197
Avg. Volume 20 sessions
191,824
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
14,202,648.96
Record volume 1
6,791,107
Record volume 2
5,694,788
Record volume 3
5,470,835
Indicators
Moving average 5 days
72.83
Moving average 20 days
70.78
Moving average 50 days
70.57
Moving average 100 days
72.28
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-2.38%
RSI 9 days
69.48
RSI 14 days
64.91
Historical Quotes: SPDR S&P Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b0b0a93578748.DTSj3ezBGSdjWtjMJT9KWD-64kJuAFG-6hSEpgm9bKw.V33ll734aRIoMbqdEGYVNHzsjgM9ZSjEtV7LxGTsON9hDZWe34ZQaSsxvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 74.04 | 12,931 | 441,359 |
| 15:59:59 | 74.03 | 200 | 428,428 |
| 15:59:59 | 74.03 | 800 | 428,228 |
| 15:59:57 | 74.06 | 100 | 427,428 |
| 15:59:51 | 74.08 | 112 | 427,328 |
| 15:59:46 | 74.06 | 400 | 427,216 |
| 15:59:46 | 74.06 | 100 | 426,816 |
| 15:59:45 | 74.06 | 400 | 426,716 |
| 15:59:45 | 74.06 | 400 | 426,316 |
| 15:59:43 | 74.03 | 125 | 425,916 |
ETF Ratings
 |
Description
| US78463X5418 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Natural Resources Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-12
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 4.88B |
|---|---|
| AuM 1M | 4.41B |
| AuM 3 months | 3.74B |
| AuM 6 months | 3.32B |
| AuM 12 months | 3.12B |
- Stock Market
- ETF
- GNR ETF
- Quotes SPDR S&P Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
