|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.62 USD | +0.01% |
|
+2.93% | +12.04% |
Quotes 5-day view: SPDR S&P Global Natural Resources ETF - USD
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$67.71 | US$68.44 | US$68.88 | US$69.61 | US$69.62 |
| Volume | 303,605 | 125,295 | 148,062 | 196,850 | 113,007 |
| Change | +0.10% | +1.08% | +0.64% | +1.06% | +0.01% |
| Opening | US$67.86 | US$68.06 | US$68.67 | US$70.01 | US$69.91 |
| High | US$68.02 | US$68.51 | US$69.16 | US$70.24 | US$69.93 |
| Low | US$67.55 | US$67.98 | US$68.67 | US$69.45 | US$68.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GNR
| GNR | Delayed quote | 69.62USD | +0.01% | 113,007 |
Performance
| 1 week | +2.93% | ||
| Current month | +3.43% | ||
| 1 month | -3.32% | ||
| 3 months | -6.69% | ||
| 6 months | +4.00% | ||
| Current year | +12.04% | ||
| 1 year | +26.31% | ||
| 3 years | +24.92% | ||
| 5 years | +32.96% | ||
| 10 years | +77.97% |
Volumes
marketsDaily volume
113,007
Estimated daily volume
113,007
Avg. Volume 20 sessions
322,145
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
22,427,734.9
Record volume 1
6,791,107
Record volume 2
5,694,788
Record volume 3
5,470,835
Indicators
Moving average 5 days
68.46
Moving average 20 days
68.68
Moving average 50 days
71.68
Moving average 100 days
72.66
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+4.36%
RSI 9 days
53.47
RSI 14 days
46.38
Historical Quotes: SPDR S&P Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95a2dc1b94b7fa94f854076.NnHaTHgtIPwg7VN8gtgzzyifwc6C4aFyVmDmeG2NncA.BDSYBxxvSclXhAM3yrRKi0vY9Zzj1NALEg6XFwu56bQBAah9FEJLuES1NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 69.62 | 4,791 | 98,803 |
| 15:59:59 | 69.61 | 246 | 94,012 |
| 15:59:59 | 69.61 | 100 | 93,766 |
| 15:59:59 | 69.62 | 100 | 93,666 |
| 15:59:59 | 69.62 | 100 | 93,566 |
| 15:59:59 | 69.62 | 100 | 93,466 |
| 15:59:59 | 69.62 | 100 | 93,366 |
| 15:59:59 | 69.62 | 100 | 93,266 |
| 15:59:58 | 69.61 | 304 | 93,166 |
| 15:59:50 | 69.61 | 142 | 92,862 |
ETF Ratings
 |
Description
| US78463X5418 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Natural Resources Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-12
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 4.88B |
|---|---|
| AuM 1M | 4.41B |
| AuM 3 months | 3.74B |
| AuM 6 months | 3.32B |
| AuM 12 months | 3.12B |
- Stock Market
- ETF
- GNR ETF
- Quotes SPDR S&P Global Natural Resources ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
