|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.93 USD | -0.75% |
|
-0.33% | +6.86% |
Quotes 5-day view: SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$54.30 | US$53.62 | US$53.98 | US$54.34 | US$53.93 |
| Volume | 7,547 | 12,117 | 17,563 | 7,013 | 3,716 |
| Change | +0.36% | -1.25% | +0.67% | +0.66% | -0.75% |
| Opening | US$54.25 | US$54.05 | US$54.29 | US$54.21 | US$53.79 |
| High | US$54.40 | US$54.05 | US$54.34 | US$54.40 | US$53.98 |
| Low | US$54.10 | US$53.56 | US$53.93 | US$54.01 | US$53.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
EFAX
| EFAX | Delayed quote | 53.93USD | -0.75% | 3,716 |
Performance
| 1 week | -0.33% | ||
| Current month | -0.36% | ||
| 1 month | -0.48% | ||
| 3 months | +1.50% | ||
| 6 months | +3.37% | ||
| Current year | +6.86% | ||
| 1 year | +15.48% | ||
| 3 years | +40.88% | ||
| 5 years | +29.51% |
Volumes
marketsDaily volume
3,716
Estimated daily volume
3,716
Avg. Volume 20 sessions
33,670
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1,815,779.33
Record volume 1
834,820
Record volume 2
529,694
Record volume 3
360,028
Indicators
Moving average 5 days
54.07
Moving average 20 days
54
Moving average 50 days
53.52
Moving average 100 days
52.62
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-2.43%
RSI 9 days
50.72
RSI 14 days
51.54
Historical Quotes: SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dc723d58a.CQ_IIyurdvdJ0-Wn_x7OOFfZGa0NheiS4Zj4sVeEtYk.ZT6gekTbArB7tJeWvUeMQGeWdP1qtrekhOLI62L0g-gkQrpKY-wAogiH3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:23 | 53.90 | 878 | 2,764 |
| 15:04:34 | 53.97 | 100 | 1,886 |
| 10:42:23 | 53.93 | 213 | 1,786 |
| 10:42:23 | 53.93 | 100 | 1,573 |
| 10:12:56 | 53.98 | 189 | 1,473 |
| 10:12:52 | 53.96 | 300 | 1,284 |
| 10:12:52 | 53.96 | 194 | 984 |
| 10:01:17 | 53.93 | 198 | 790 |
| 09:49:16 | 53.77 | 119 | 592 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-10-23
|
AuM evolution - 2026-02-26
| AuM (USD) | 517M |
|---|---|
| AuM 1M | 490M |
| AuM 3 months | 439M |
| AuM 6 months | 396M |
| AuM 12 months | 376M |
- Stock Market
- ETF
- EFAX ETF
- Quotes SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
