|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.05 USD | -0.26% |
|
+4.36% | +7.10% |
Quotes 5-day view: SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 51.79 $ | 53.56 $ | 53.73 $ | 54.07 $ | 54.19 $ |
| Volume | 8,964 | 17,043 | 4,913 | 9,873 | 7,696 |
| Change | -1.42% | +3.41% | +0.32% | +0.63% | +0.22% |
| Opening | 52.22 $ | 52.33 $ | 53.52 $ | 54.47 $ | 54.53 $ |
| High | 52.50 $ | 53.56 $ | 53.80 $ | 54.47 $ | 54.53 $ |
| Low | 51.79 $ | 52.33 $ | 53.34 $ | 54.07 $ | 54.19 $ |
Performance
| 1 week | +3.14% | ||
| Current month | -0.22% | ||
| 1 month | +3.52% | ||
| 3 months | +7.17% | ||
| 6 months | +8.40% | ||
| Current year | +7.38% | ||
| 1 year | +16.62% | ||
| 3 years | +42.77% | ||
| 5 years | +26.55% |
Volumes
marketsDaily volume
17,953
Estimated daily volume
17,953
Avg. Volume 20 sessions
16,424
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
887,717.2
Record volume 1
834,820
Record volume 2
529,694
Record volume 3
360,028
Indicators
Moving average 5 days
53.47
Moving average 20 days
53.35
Moving average 50 days
52.97
Moving average 100 days
52.51
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-2.85%
RSI 9 days
59.27
RSI 14 days
56.46
Historical Quotes: SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af650d75ae1e6f3f5eb6efa.9rYXxZjtDLb_XLpTf6PzSF8YhDZ67q7m3gy8Nq8X3WY.no46j-GKfoSFP8w2S5q_PC9zzWE435qWizT3Q9d2lAKYzn6k4bJY5Kob4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 54.05 | 116 | 16,407 |
| 15:32:14 | 54.13 | 100 | 16,291 |
| 15:31:33 | 54.17 | 100 | 16,191 |
| 15:28:51 | 54.14 | 225 | 16,091 |
| 15:05:16 | 54.48 | 300 | 15,866 |
| 15:05:16 | 54.48 | 300 | 15,566 |
| 15:05:16 | 54.48 | 100 | 15,266 |
| 15:05:16 | 54.48 | 100 | 15,166 |
| 15:05:16 | 54.48 | 100 | 15,066 |
| 15:05:16 | 54.48 | 100 | 14,966 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-10-23
|
AuM evolution - 2026-02-26
| AuM (USD) | 517M |
|---|---|
| AuM 1M | 490M |
| AuM 3 months | 439M |
| AuM 6 months | 396M |
| AuM 12 months | 376M |
- Stock Market
- ETF
- EFAX ETF
- Quotes SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD
Select your edition
All financial news and data tailored to specific country editions
