ETF EFAX SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD

ETF

EFAX

US78470E1064

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
40.29 USD +0.86% Intraday chart for SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD +2.39% +3.29%
Current month-3.11%
1 month-2.79%

Quotes 5-day view

Delayed Quote Nyse
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD(EFAX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 40.3232 $ 40.2088 $ 39.95 $ 40.2945 $
Volume 10 857 5 565 23 464 5 590
Change +1.17% -0.28% -0.64% +0.86%
Opening 40.04 40.30 39.68 40.15
High 40.33 40.32 40.05 40.33
Low 40.04 40.09 39.68 40.15

Other stock markets

Markets Price Change Volume
Nyse EFAX
EFAX Delayed quote 40.29 USD ETF SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD+0.86% 5,590

Performance

1 week+2.39%
Current month-3.11%
1 month-2.79%
3 months+2.98%
6 months+18.62%
Current year+3.29%
1 year+6.77%
3 years-3.91%
5 years+18.16%

Volumes

markets
Daily volume
5 590
Estimated daily volume
5 590
Avg. Volume 20 sessions
18 655
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
751 693.90
Record volume 1
834 820
Record volume 2
529 694
Record volume 3
360 028

Highs and lows

1 week
39.62
Extreme 39.6201
40.33
1 month
39.30
Extreme 39.295
41.68
3 years
28.72
Extreme 28.72
43.79
5 years
24.60
Extreme 24.6
43.79

Indicators

Moving average 5 days
40.13
Moving average 20 days
40.42
Moving average 50 days
40.65
Moving average 100 days
39.66
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
43.48
RSI 14 days
43.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48264fbb41ddb99b9040f.VD45HNplMQYrE8AdBescMcBwzbOOgWK2htMykZd7WQ0.O1IMZK8TYUBvVppafIIxc4YK-Ofrtzj47Yp_wu89N188SVJWnS1dVV1Bqw
DatePriceVolumeDaily volume
15:17:33 40.32 149 4,351
15:09:33 40.33 267 4,202
14:51:11 40.32 100 3,935
14:51:11 40.33 300 3,835
13:29:31 40.33 255 3,535
13:02:02 40.3 391 3,280
13:02:01 40.33 200 2,889
13:02:01 40.33 100 2,689
13:02:01 40.33 200 2,589
13:02:01 40.33 100 2,389

ETF Ratings

Description

US78470E1064
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE ex Fossil Fuels Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-10-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 246 M€
AuM 1M 239 M€
AuM 3 months 222 M€
AuM 6 months 210 M€
AuM 12 months 230 M€
  1. Stock Market
  2. ETF
  3. EFAX ETF
  4. Quotes SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD