SPDR MSCI ALL COUNTRY WORLD INVESTABLE MARKET UCITS ETF - USD

Quotes SPDR MSCI All Country World Investable Market UCITS ETF - USD

ETF

SPYI

IE00B3YLTY66

Market Closed - BOERSE MUENCHEN Other stock markets 16:10:44 2026-07-31 EDT			5-day change	1st Jan Change
11.34 ^EUR	+0.62%		+0.27%	+13.72%

Current month	-1.42%
1 month	-1.42%

Quotes 5-day view: SPDR MSCI All Country World Investable Market UCITS ETF - USD

Real-time BOERSE MUENCHEN

SPDR MSCI All Country World Investable Market UCITS ETF - USD(SPYI) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	€11.34	€11.34	€11.13	€11.27	€11.34
Volume	445,884	159,000	329,960	239,241	238,207
Change	+0.25%	-.--%	-1.89%	+1.31%	+0.62%
Opening	€11.40	€11.26	€11.30	€11.08	€11.37
High	€11.41	€11.34	€11.35	€11.28	€11.37
Low	€11.27	€11.23	€11.05	€11.08	€11.22

Other stock markets

Markets			Price	Change	Volume
Xetra SPYI	SPYI	Delayed quote	11.25EUR	+0.52%	1,329,341
London S.E. IMID	IMID	Delayed quote	12.93USD	+0.39%	917,868
Borsa Italiana IMIE	IMIE	Real-time	11.25EUR	+0.52%	700,250
Euronext Paris IMIE	IMIE	Real-time	11.25EUR	+0.52%	287,056
BOERSE MUENCHEN SPYI	SPYI	Real-time	11.34EUR	+0.62%	238,207
Swiss Exchange ACIM	ACIM	Delayed quote	13.02USD	+1.01%	84,171
Börse Stuttgart SPYI	SPYI	Delayed quote	11.29EUR	+0.34%	15,240
Deutsche Boerse AG SPYI	SPYI	Delayed quote	11.28EUR	+0.48%	2,469
OTC Markets SGACF	SGACF	Real-time	7.760USD	-1.02%	1,375
Swiss Exchange ACIM	ACIM	Delayed quote	11.26EUR	+0.37%	0
Fonds		Real-time	12.88USD	+1.47%	0
Fonds		Real-time	3.762GBX	-60.79%	0
Fonds		Real-time	11.20EUR	+0.39%	0
Xetra SPSA	SPSA	Delayed quote	12.04EUR	+0.52%	129,963
BOERSE MUENCHEN SPSA	SPSA	Real-time	12.12EUR	+0.55%	5,644
Deutsche Boerse AG SPSA	SPSA	Delayed quote	12.03EUR	+0.45%	450
Börse Stuttgart SPSA	SPSA	Delayed quote	12.04EUR	+0.45%	0

Performance

1 week	-0.55%
Current month	-1.42%
1 month	-1.42%
3 months	+5.48%
6 months	+11.27%
Current year	+13.01%
1 year	+20.50%
3 years	+56.50%
5 years	+69.70%
10 years	+198.01%

Volumes

markets

Daily volume

238,207

Estimated daily volume

238,207

Avg. Volume 20 sessions

309,803

Daily volume ratio

0.77

Avg. Volume 20 sessions

3,513,785.63

Avg. Volume 20 sessions USD

4,050,692.07

Record volume 1

1,014,825

Record volume 2

922,425

Record volume 3

890,318

Indicators

Moving average 5 days

11.29

Moving average 20 days

11.4

Moving average 50 days

11.32

Moving average 100 days

10.88

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

+0.52%

Price spread / (MMA50)

-0.16%

Price spread / (MMA100)

-4.11%

RSI 9 days

46.26

RSI 14 days

49.08

Historical Quotes: SPDR MSCI All Country World Investable Market UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

49c.Qi2mo_vGOEU_fEn3xWF86MOQ9dVmOW8r9vhOtI7BsGs.GEzr9amKbjUGUSqvrBtOqpmkl4IPbz9dvJcq6-X38howSePMnINwFW0ZPg

Date	Price	Volume	Total
16:10:44	11.34	80	238,207
16:07:40	11.28	2	238,127
16:02:28	11.35	45	238,125
15:45:04	11.33	176	238,080
15:17:34	11.32	125	237,904
15:09:48	11.29	500	237,779
14:54:34	11.29	35	237,279
14:53:34	11.29	244	237,244
14:52:18	11.29	2,259	237,000
14:51:18	11.29	121	234,741

Description

	IE00B3YLTY66
Total Expense Ratio	0.17%
Asset Class	Stocks
Size	All Caps
Currency	USD
Provider	SPDR
Underlying	MSCI ACWI IMI Net Total Return Index - USD
Autres ETFs