|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.83 USD | +0.13% |
|
+0.18% | -3.53% |
Quotes 5-day view: SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$38.65 | US$38.83 | US$38.85 | US$38.78 | US$38.83 |
| Volume | 446,186 | 296,895 | 486,185 | 306,901 | 511,735 |
| Change | -0.28% | +0.47% | +0.05% | -0.18% | +0.13% |
| Opening | US$38.65 | US$38.80 | US$38.83 | US$38.81 | US$38.88 |
| High | US$38.66 | US$38.84 | US$38.87 | US$38.83 | US$38.88 |
| Low | US$38.61 | US$38.77 | US$38.81 | US$38.75 | US$38.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
TOTL
| TOTL | Delayed quote | 38.83USD | +0.13% | 511,735 |
Performance
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | -0.92% | ||
| 3 months | -1.89% | ||
| 6 months | -3.62% | ||
| Current year | -3.53% | ||
| 1 year | -3.19% | ||
| 3 years | -2.31% | ||
| 5 years | -19.67% | ||
| 10 years | -22.26% |
Volumes
marketsDaily volume
511,735
Estimated daily volume
511,735
Avg. Volume 20 sessions
724,013
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
28,113,424.79
Record volume 1
4,689,410
Record volume 2
2,970,662
Record volume 3
2,883,361
Indicators
Moving average 5 days
38.79
Moving average 20 days
38.91
Moving average 50 days
39.17
Moving average 100 days
39.39
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+1.45%
RSI 9 days
41.52
RSI 14 days
40.77
Historical Quotes: SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88aab0293cb8624ab41f6711b655.G0WghUgCattj_sEDhli9SS47mgtgkLmv-G9Gs1x2gY4.fXXC6nlQC50wk7Jryj36cHpTyTMIwtD6rBsSyi4vzeJpdZHtOVgtvASmlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.83 | 263 | 493,238 |
| 15:59:50 | 38.83 | 196 | 492,975 |
| 15:59:46 | 38.84 | 200 | 492,779 |
| 15:59:46 | 38.84 | 200 | 492,579 |
| 15:59:46 | 38.84 | 400 | 492,379 |
| 15:59:46 | 38.84 | 200 | 491,979 |
| 15:59:46 | 38.84 | 300 | 491,779 |
| 15:59:46 | 38.84 | 100 | 491,479 |
| 15:59:46 | 38.84 | 200 | 491,379 |
| 15:59:45 | 38.83 | 500 | 491,179 |
Description
| US78467V8485 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2015-02-22
|
AuM evolution - 2026-02-26
| AuM (USD) | 4.22B |
|---|---|
| AuM 1M | 4.05B |
| AuM 3 months | 4.11B |
| AuM 6 months | 3.9B |
| AuM 12 months | 3.97B |
- Stock Market
- ETF
- TOTL ETF
- Quotes SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
