|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.16 USD | +0.01% |
|
-0.01% | -2.72% |
Quotes 5-day view: SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$39.00 | US$39.07 | US$39.16 | US$39.15 | US$39.16 |
| Volume | 292,546 | 382,484 | 395,455 | 434,771 | 222,442 |
| Change | -0.41% | +0.18% | +0.22% | -0.01% | +0.01% |
| Opening | US$39.10 | US$39.10 | US$39.10 | US$39.08 | US$39.20 |
| High | US$39.10 | US$39.15 | US$39.20 | US$39.15 | US$39.24 |
| Low | US$38.99 | US$39.05 | US$39.10 | US$39.08 | US$39.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
TOTL
| TOTL | Delayed quote | 39.16USD | +0.01% | 222,442 |
Performance
| 1 week | -0.01% | ||
| Current month | -0.80% | ||
| 1 month | -0.27% | ||
| 3 months | -2.06% | ||
| 6 months | -2.74% | ||
| Current year | -2.72% | ||
| 1 year | -1.20% | ||
| 3 years | -3.27% | ||
| 5 years | -19.15% | ||
| 10 years | -21.41% |
Volumes
marketsDaily volume
222,442
Estimated daily volume
222,442
Avg. Volume 20 sessions
384,409
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
15,051,534.4
Record volume 1
4,689,410
Record volume 2
2,970,662
Record volume 3
2,883,361
Indicators
Moving average 5 days
39.11
Moving average 20 days
39.29
Moving average 50 days
39.33
Moving average 100 days
39.63
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+1.21%
RSI 9 days
44.57
RSI 14 days
44.7
Historical Quotes: SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9.wWEUdyvHK_cjektBC4b0ifwAVHUaFlYeZB2HfMRUx6Y.sVNVJmCCYrVlHHkDaMqZv4lMZjxZVCR2PSXhJpU7vfnxN3Y2Ha1yvlYgAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:45 | 39.16 | 162 | 207,795 |
| 15:59:45 | 39.16 | 113 | 207,633 |
| 15:59:45 | 39.16 | 200 | 207,520 |
| 15:59:45 | 39.15 | 111 | 207,320 |
| 15:59:45 | 39.15 | 300 | 207,209 |
| 15:59:45 | 39.15 | 300 | 206,909 |
| 15:59:45 | 39.15 | 200 | 206,609 |
| 15:59:45 | 39.15 | 200 | 206,409 |
| 15:58:58 | 39.14 | 237 | 206,209 |
| 15:58:47 | 39.14 | 127 | 205,972 |
Description
| US78467V8485 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2015-02-22
|
AuM evolution - 2026-02-26
| AuM (USD) | 4.22B |
|---|---|
| AuM 1M | 4.05B |
| AuM 3 months | 4.11B |
| AuM 6 months | 3.9B |
| AuM 12 months | 3.97B |
- Stock Market
- ETF
- TOTL ETF
- Quotes SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
