|
Market Closed -
NYSE
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 17.52 USD | +0.40% |
|
+0.11% | -4.03% |
Quotes 5-day view: SP Funds Dow Jones Global Sukuk ETF - USD
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$17.48 | US$17.49 | US$17.47 | US$17.45 | US$17.52 |
| Volume | 102,638 | 129,021 | 108,644 | 329,197 | 224,845 |
| Change | -0.11% | +0.03% | -0.09% | -0.11% | +0.40% |
| Opening | US$17.47 | US$17.51 | US$17.45 | US$17.48 | US$17.51 |
| High | US$17.51 | US$17.52 | US$17.48 | US$17.49 | US$17.54 |
| Low | US$17.46 | US$17.46 | US$17.41 | US$17.43 | US$17.47 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.86% | ||
| 1 month | +0.86% | ||
| 3 months | -1.57% | ||
| 6 months | -2.67% | ||
| Current year | -4.03% | ||
| 1 year | -5.61% | ||
| 3 years | +1.27% | ||
| 5 years | -11.34% |
Volumes
marketsDaily volume
224,844
Estimated daily volume
224,844
Avg. Volume 20 sessions
158,759
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
2,781,457.68
Record volume 1
12,402,770
Record volume 2
1,536,110
Record volume 3
1,446,141
Indicators
Moving average 5 days
17.48
Moving average 20 days
17.45
Moving average 50 days
17.64
Moving average 100 days
17.78
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+1.51%
RSI 9 days
43.94
RSI 14 days
42.16
Historical Quotes: SP Funds Dow Jones Global Sukuk ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbe.ouKEaJSzc3gszzQ7s8CktIzeSctxD2xKbSamgGEaAls.2qbCPcLpABlJuA109Lbp--6EP7pCUAApVFHsyhFyNRzGhcAg7oc8KGOKAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.52 | 279 | 193,779 |
| 15:59:55 | 17.50 | 112 | 193,500 |
| 15:59:53 | 17.50 | 100 | 193,388 |
| 15:59:53 | 17.50 | 100 | 193,288 |
| 15:59:53 | 17.50 | 100 | 193,188 |
| 15:59:45 | 17.50 | 281 | 193,088 |
| 15:59:11 | 17.50 | 100 | 192,807 |
| 15:59:11 | 17.51 | 100 | 192,707 |
| 15:59:05 | 17.51 | 258 | 192,607 |
| 15:59:05 | 17.50 | 100 | 192,349 |
Price Extremes
| 1 week | 17.41 |  | 17.54 |
| 1 month | 17.3 | | 17.55 |
| 3 years | 17.14 | | 18.72 |
| 5 years | 16.72 | | 19.87 |
Monthly variations
Annual variations
| 2026 | -4.03% | ||
| 2025 | +2.38% | ||
| 2024 | -0.61% | ||
| 2023 | +0.90% | ||
| 2022 | -9.72% | ||
| 2021 | -3.76% | ||
| 2020 | +1.81% |
- Stock Market
- ETF
- SPSK ETF
- Quotes SP Funds Dow Jones Global Sukuk ETF - USD
Select your edition
All financial news and data tailored to specific country editions
