|
Market Closed -
NYSE
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 17.54 USD | +0.11% |
|
+0.34% | -3.92% |
Quotes 5-day view: SP Funds Dow Jones Global Sukuk ETF - USD
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$17.49 | US$17.47 | US$17.45 | US$17.52 | US$17.54 |
| Volume | 129,021 | 108,644 | 329,197 | 224,845 | 157,917 |
| Change | +0.03% | -0.09% | -0.11% | +0.40% | +0.11% |
| Opening | US$17.51 | US$17.45 | US$17.48 | US$17.51 | US$17.53 |
| High | US$17.52 | US$17.48 | US$17.49 | US$17.54 | US$17.54 |
| Low | US$17.46 | US$17.41 | US$17.43 | US$17.47 | US$17.50 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.98% | ||
| 1 month | +0.98% | ||
| 3 months | -1.57% | ||
| 6 months | -2.83% | ||
| Current year | -3.92% | ||
| 1 year | -5.75% | ||
| 3 years | +2.15% | ||
| 5 years | -11.23% |
Volumes
marketsDaily volume
157,916
Estimated daily volume
157,916
Avg. Volume 20 sessions
150,262
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
2,635,595.48
Record volume 1
12,402,770
Record volume 2
1,536,110
Record volume 3
1,446,141
Indicators
Moving average 5 days
17.49
Moving average 20 days
17.47
Moving average 50 days
17.62
Moving average 100 days
17.78
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.35%
RSI 9 days
57.52
RSI 14 days
50.73
Historical Quotes: SP Funds Dow Jones Global Sukuk ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db3.wh_ViAN-_oJZip1-bcBFdx28-4F45yCF1_2d5KF3Iic.mnKP8Fo6ueZg5dVNPqQmPlXTl7NLjXHKjrPNhuQTZUCVTuz9VS6Q7ADB3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.54 | 448 | 143,085 |
| 15:59:57 | 17.54 | 133 | 142,637 |
| 15:59:55 | 17.54 | 100 | 142,504 |
| 15:59:55 | 17.54 | 100 | 142,404 |
| 15:59:55 | 17.54 | 100 | 142,304 |
| 15:59:55 | 17.54 | 100 | 142,204 |
| 15:59:55 | 17.54 | 122 | 142,104 |
| 15:59:50 | 17.54 | 100 | 141,982 |
| 15:59:50 | 17.53 | 100 | 141,882 |
| 15:59:50 | 17.53 | 167 | 141,782 |
Price Extremes
| 1 week | 17.41 |  | 17.54 |
| 1 month | 17.3 | | 17.55 |
| 3 years | 17.17 | | 18.72 |
| 5 years | 16.72 | | 19.87 |
Monthly variations
Annual variations
| 2026 | -3.92% | ||
| 2025 | +2.38% | ||
| 2024 | -0.61% | ||
| 2023 | +0.90% | ||
| 2022 | -9.72% | ||
| 2021 | -3.76% | ||
| 2020 | +1.81% |
- Stock Market
- ETF
- SPSK ETF
- Quotes SP Funds Dow Jones Global Sukuk ETF - USD
Select your edition
All financial news and data tailored to specific country editions
