|
Delayed
NYSE
14:48:32 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 53.78 USD | +0.07% |
|
+1.93% | +18.96% |
Quotes 5-day view: Schwab Fundamental International Large Company Index ETF - USD
Delayed Quote NYSE
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$54.03 | US$53.66 | US$53.88 | US$53.75 | US$53.79 |
| Volume | 1,253,007 | 1,413,699 | 1,360,387 | 3,661,754 | 869,078 |
| Change | +2.41% | -0.68% | +0.41% | -0.24% | +0.07% |
| Opening | US$53.53 | US$53.72 | US$53.66 | US$53.85 | US$53.85 |
| High | US$54.14 | US$53.78 | US$53.92 | US$53.89 | US$53.89 |
| Low | US$53.40 | US$53.35 | US$53.49 | US$53.61 | US$53.64 |
Performance
| 1 week | +0.92% | ||
| Current month | -0.26% | ||
| 1 month | +0.62% | ||
| 3 months | -3.00% | ||
| 6 months | +1.51% | ||
| Current year | +18.89% | ||
| 1 year | +18.97% | ||
| 3 years | +70.47% | ||
| 5 years | +58.98% | ||
| 10 years | +116.73% |
Volumes
marketsDaily volume
869,078
Estimated daily volume
1,062,565
Avg. Volume 20 sessions
1,352,824
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
72,761,638.84
Record volume 1
12,151,790
Record volume 2
11,570,460
Record volume 3
10,319,350
Indicators
Moving average 5 days
53.62
Moving average 20 days
53.84
Moving average 50 days
54.33
Moving average 100 days
54.16
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.70%
RSI 9 days
50.9
RSI 14 days
49.77
Historical Quotes: Schwab Fundamental International Large Company Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5f3996e652c2fe869ad.E8DZ9ss2GlJQ2E7hSQiZmmmtlcPWP-PiN1ctBx4x6aE.Zaubw_pURWMotHu-JH_D4zrd7Jy5DqK3VRteT2x6rvYllLWan1ciKxqNPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:48:32 | 53.78 | 100 | 828,867 |
| 14:48:29 | 53.79 | 100 | 828,767 |
| 14:48:29 | 53.78 | 300 | 828,667 |
| 14:48:26 | 53.78 | 100 | 828,367 |
| 14:48:26 | 53.78 | 100 | 828,267 |
| 14:47:47 | 53.78 | 100 | 828,167 |
| 14:47:13 | 53.78 | 123 | 828,067 |
| 14:47:13 | 53.78 | 100 | 827,944 |
| 14:46:51 | 53.78 | 100 | 827,844 |
| 14:46:35 | 53.78 | 260 | 827,744 |
Price Extremes
| 1 week | 52.4 |  | 54.14 |
| 1 month | 52.4 | | 54.78 |
| 3 years | 31.42 | | 56.48 |
| 5 years | 24.81 | | 56.48 |
| 10 years | 17.79 | | 56.48 |
Monthly variations
Annual variations
| 2026 | +18.97% | ||
| 2025 | +36.13% | ||
| 2024 | -1.54% | ||
| 2023 | +16.03% | ||
| 2022 | -10.58% | ||
| 2021 | +11.03% | ||
| 2020 | +1.24% | ||
| 2019 | +14.67% | ||
| 2018 | -17.04% | ||
| 2017 | +21.12% | ||
| 2016 | +5.37% | ||
| 2015 | -7.21% | ||
| 2014 | -8.16% |
- Stock Market
- ETF
- FNDF ETF
- Quotes Schwab Fundamental International Large Company Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
