|
Market Closed -
NYSE
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 54.72 USD | -1.39% |
|
-1.99% | +21.04% |
Quotes 5-day view: Schwab Fundamental International Large Company Index ETF - USD
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$55.30 | US$55.22 | US$54.93 | US$55.49 | US$54.72 |
| Volume | 1,653,484 | 2,323,314 | 1,717,094 | 1,469,204 | 2,591,135 |
| Change | -0.95% | -0.14% | -0.53% | +1.02% | -1.39% |
| Opening | US$55.32 | US$55.16 | US$55.48 | US$55.52 | US$54.77 |
| High | US$55.62 | US$55.26 | US$55.52 | US$55.64 | US$54.77 |
| Low | US$55.16 | US$55.01 | US$54.59 | US$55.46 | US$54.53 |
Performance
| 1 week | -1.99% | ||
| Current month | -1.53% | ||
| 1 month | -0.38% | ||
| 3 months | +1.11% | ||
| 6 months | +12.50% | ||
| Current year | +21.04% | ||
| 1 year | +27.32% | ||
| 3 years | +66.98% | ||
| 5 years | +65.12% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
2,591,135
Estimated daily volume
2,591,135
Avg. Volume 20 sessions
2,186,272
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
119,632,803.84
Record volume 1
12,151,790
Record volume 2
11,570,460
Record volume 3
10,319,350
Indicators
Moving average 5 days
55.13
Moving average 20 days
55.62
Moving average 50 days
54.61
Moving average 100 days
53.91
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.49%
RSI 9 days
50.43
RSI 14 days
52.16
Historical Quotes: Schwab Fundamental International Large Company Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebf.4izB893R7yCcLw5YyHxNRZbhmxKWslPIOd_zKrStl3A.lFSnhomgnmbIbDgevCs8fdWvwlfS-zb_QYu_ctbAwUWHYZ6Dh6WZT8V2fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 54.72 | 3,847 | 2,479,188 |
| 15:59:59 | 54.70 | 200 | 2,475,341 |
| 15:59:59 | 54.70 | 200 | 2,475,141 |
| 15:59:59 | 54.70 | 200 | 2,474,941 |
| 15:59:58 | 54.70 | 400 | 2,474,741 |
| 15:59:56 | 54.70 | 285 | 2,474,341 |
| 15:59:55 | 54.70 | 200 | 2,474,056 |
| 15:59:55 | 54.70 | 100 | 2,473,856 |
| 15:59:52 | 54.71 | 100 | 2,473,756 |
| 15:59:52 | 54.71 | 200 | 2,473,656 |
Price Extremes
| 1 week | 54.53 |  | 55.64 |
| 1 month | 54.53 | | 56.48 |
| 3 years | 30.16 | | 56.48 |
| 5 years | 24.81 | | 56.48 |
| 10 years | 17.79 | | 56.48 |
Monthly variations
Annual variations
| 2026 | +21.04% | ||
| 2025 | +36.13% | ||
| 2024 | -1.54% | ||
| 2023 | +16.03% | ||
| 2022 | -10.58% | ||
| 2021 | +11.03% | ||
| 2020 | +1.24% | ||
| 2019 | +14.67% | ||
| 2018 | -17.04% | ||
| 2017 | +21.12% | ||
| 2016 | +5.37% | ||
| 2015 | -7.21% | ||
| 2014 | -8.16% |
Description
| US8085247554 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | RAFI Fundamental High Liquidity Developed ex US Large GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-08-14
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 29.67B |
|---|---|
| AuM 1M | 29.67B |
| AuM 3 months | 29.67B |
| AuM 6 months | 29.67B |
| AuM 12 months | 29.67B |
- Stock Market
- ETF
- FNDF ETF
- Quotes Schwab Fundamental International Large Company Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
