|
Market Closed -
London S.E.
11:35:29 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 14.03 USD | +0.38% |
|
+1.12% | +14.89% |
| Current month | +4.55% | ||
| 1 month | +3.47% |
Quotes 5-day view: Scalable MSCI AC World Xtrackers UCITS ETF 1C - USD
Delayed Quote London S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$13.88 | US$13.96 | US$13.95 | US$13.95 | US$13.98 |
| Volume | 550 | 93 | 125,479 | 78 | 98 |
| Change | -0.24% | +0.64% | -0.09% | -0.02% | +0.20% |
| Opening | US$13.89 | US$13.90 | US$13.98 | US$13.97 | US$13.96 |
| High | US$13.89 | US$13.96 | US$13.98 | US$13.97 | US$13.99 |
| Low | US$13.88 | US$13.90 | US$13.94 | US$13.95 | US$13.96 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| SCWX | 12.16EUR | +0.50% | 2.16M € | |
Tradegate
| SCWX | 12.16EUR | +0.22% | 229K € | |
Börse Stuttgart
| SCWX | 12.16EUR | +0.36% | 112K € | |
Boerse Muenchen
| SCWX | 12.20EUR | +0.64% | 82.04K € | |
Borsa Italiana
| SCWX | 12.16EUR | +0.43% | 30.04K € | |
London S.E.
| SCXW | 14.03USD | +0.38% | 13.3K $ | |
London S.E.
| SCXW | 10.40GBX | +0.45% | 4.71K p | |
Deutsche Boerse AG
| SCWX | 12.16EUR | +0.50% | 0 € |
Performance
| 1 week | +1.12% | ||
| Current month | +4.55% | ||
| 1 month | +3.47% | ||
| 3 months | +5.20% | ||
| 6 months | +11.97% | ||
| Current year | +14.89% | ||
| 1 year | +23.79% |
Volumes
marketsDaily volume
948
Estimated daily volume
948
Avg. Volume 20 sessions
32,903
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
461,629.09
Record volume 1
178,494
Record volume 2
174,214
Record volume 3
147,936
Indicators
Moving average 5 days
13.94
Moving average 20 days
13.58
Moving average 50 days
13.52
Moving average 100 days
13.17
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-6.10%
RSI 9 days
70.6
RSI 14 days
65.43
Historical Quotes: Scalable MSCI AC World Xtrackers UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7dd.Ayyh5d8AMAZgeSlLFmvIagmS0gfG3HsyUKwyEM90x-4.ZWOZqa9tenwNIFMyQjTlUz_Wgnayn1Z4O9VwaKoHoaN5ZuC2sWoJTws0aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 14.03 | 8 | 948 |
| 10:11:38 | 14.06 | 76 | 940 |
| 10:11:23 | 14.06 | 76 | 864 |
| 10:10:41 | 14.06 | 76 | 788 |
| 10:05:40 | 14.06 | 76 | 712 |
| 10:05:37 | 14.06 | 76 | 636 |
| 10:04:58 | 14.06 | 76 | 560 |
| 10:04:56 | 14.06 | 76 | 484 |
| 10:02:47 | 14.06 | 76 | 408 |
| 10:02:45 | 14.06 | 76 | 332 |
Description
| LU2903252349 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2024-12-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 556M |
|---|---|
| AuM 1M | 477M |
| AuM 3 months | 389M |
| AuM 6 months | 308M |
| AuM 12 months | 164M |
- Stock Market
- ETF
- SCXW ETF
- Quotes Scalable MSCI AC World Xtrackers UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
