|
Delayed
Australian S.E.
20:34:44 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 33.91 AUD | -0.21% |
|
-0.73% | +0.33% |
Quotes 5-day view: Russell Investments High Dividend Australian Shares ETF - AUD
Delayed Quote Australian S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | A$34.12 | A$33.94 | A$33.82 | A$33.98 | A$33.91 |
| Volume | 3,725 | 2,761 | 1,940 | 4,183 | 2 |
| Change | -0.12% | -0.53% | -0.35% | +0.47% | -0.21% |
| Opening | A$34.16 | A$33.89 | A$33.93 | A$33.82 | A$34.06 |
| High | A$34.16 | A$33.95 | A$33.93 | A$34.06 | A$34.06 |
| Low | A$34.01 | A$33.74 | A$33.75 | A$33.82 | A$33.91 |
Performance
| 1 week | -0.41% | ||
| Current month | -1.88% | ||
| 1 month | -1.31% | ||
| 3 months | -1.76% | ||
| 6 months | +0.27% | ||
| Current year | +0.53% | ||
| 1 year | -2.97% | ||
| 3 years | +21.84% | ||
| 5 years | +13.53% | ||
| 10 years | +19.77% |
Volumes
marketsDaily volume
2
Estimated daily volume
12
Avg. Volume 20 sessions
6,604
Daily volume ratio
0
Avg. Volume 20 sessions AUD
223,941.64
Avg. Volume 20 sessions USD
157,003.24
Record volume 1
1,972,153
Record volume 2
1,719,082
Record volume 3
1,402,097
Indicators
Moving average 5 days
34.03
Moving average 20 days
34.3
Moving average 50 days
34.76
Moving average 100 days
34.34
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
28.54
RSI 14 days
33.41
Historical Quotes: Russell Investments High Dividend Australian Shares ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a251e3ac40ae681d1bccd8dd9.mc5r6RWa9FUsG1HS2eJS-0Fh8qayeiqQ5DWHA9mMYTY.-4gGgyKqkDpEfhKx6YoXyDEwitDXMHXoiGPmYq3fMGWp4xPaWey3JgE2FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:34:44 | 33.91 | 1 | 2 |
Price Extremes
| 1 week | 33.74 |  | 34.26 |
| 1 month | 33.74 | | 34.85 |
| 3 years | 26.3 | | 36.01 |
| 5 years | 25.7 | | 36.01 |
| 10 years | 17.73 | | 36.01 |
Monthly variations
Annual variations
| 2026 | +0.33% | ||
| 2025 | +7.37% | ||
| 2024 | +7.85% | ||
| 2023 | +2.85% | ||
| 2022 | -4.35% | ||
| 2021 | +10.63% | ||
| 2020 | -9.45% | ||
| 2019 | +12.37% | ||
| 2018 | -15.16% | ||
| 2017 | +3.91% | ||
| 2016 | +4.55% | ||
| 2015 | -3.57% | ||
| 2014 | +1.75% | ||
| 2013 | +18.11% | ||
| 2012 | +14.21% | ||
| 2011 | -15.25% |
Description
| AU000000RDV7 | |
|---|---|
| Total Expense Ratio | 0.0034 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Australia High Dividend Return Index - AUD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2010-05-10
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (AUD) | 401M |
|---|---|
| AuM 1M | 401M |
| AuM 3 months | 401M |
| AuM 6 months | 401M |
| AuM 12 months | 401M |
- Stock Market
- ETF
- RDV ETF
- Quotes Russell Investments High Dividend Australian Shares ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
