|
Delayed
Australian S.E.
01:41:45 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 33.41 AUD | -1.97% |
|
-1.56% | -1.15% |
Quotes 5-day view: Russell Investments High Dividend Australian Shares ETF - AUD
Delayed Quote Australian S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | A$33.82 | A$33.98 | A$33.87 | A$34.08 | A$33.41 |
| Volume | 1,940 | 4,183 | 789 | 10,100 | 14,181 |
| Change | -0.35% | +0.47% | -0.32% | +0.62% | -1.97% |
| Opening | A$33.93 | A$33.82 | A$34.06 | A$33.65 | A$33.77 |
| High | A$33.93 | A$34.06 | A$34.06 | A$34.16 | A$33.77 |
| Low | A$33.75 | A$33.82 | A$33.85 | A$33.64 | A$33.33 |
Performance
| 1 week | -1.56% | ||
| Current month | -1.97% | ||
| 1 month | -3.47% | ||
| 3 months | -1.94% | ||
| 6 months | -0.33% | ||
| Current year | -1.15% | ||
| 1 year | -3.94% | ||
| 3 years | +21.76% | ||
| 5 years | +15.13% | ||
| 10 years | +18.77% |
Volumes
marketsDaily volume
14,181
Estimated daily volume
89,191
Avg. Volume 20 sessions
6,659
Daily volume ratio
13.39
Avg. Volume 20 sessions AUD
222,477.19
Avg. Volume 20 sessions USD
153,929.74
Record volume 1
1,972,153
Record volume 2
1,719,082
Record volume 3
1,402,097
Indicators
Moving average 5 days
33.94
Moving average 20 days
34.2
Moving average 50 days
34.72
Moving average 100 days
34.36
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+2.84%
RSI 9 days
46.97
RSI 14 days
44.28
Historical Quotes: Russell Investments High Dividend Australian Shares ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.33 |  | 34.16 |
| 1 month | 33.33 | | 34.85 |
| 3 years | 26.3 | | 36.01 |
| 5 years | 25.7 | | 36.01 |
| 10 years | 17.73 | | 36.01 |
Monthly variations
Annual variations
| 2026 | -1.15% | ||
| 2025 | +7.37% | ||
| 2024 | +7.85% | ||
| 2023 | +2.85% | ||
| 2022 | -4.35% | ||
| 2021 | +10.63% | ||
| 2020 | -9.45% | ||
| 2019 | +12.37% | ||
| 2018 | -15.16% | ||
| 2017 | +3.91% | ||
| 2016 | +4.55% | ||
| 2015 | -3.57% | ||
| 2014 | +1.75% | ||
| 2013 | +18.11% | ||
| 2012 | +14.21% | ||
| 2011 | -15.25% |
Description
| AU000000RDV7 | |
|---|---|
| Total Expense Ratio | 0.0034 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Australia High Dividend Return Index - AUD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2010-05-10
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (AUD) | 401M |
|---|---|
| AuM 1M | 401M |
| AuM 3 months | 401M |
| AuM 6 months | 401M |
| AuM 12 months | 401M |
- Stock Market
- ETF
- RDV ETF
- Quotes Russell Investments High Dividend Australian Shares ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
